FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 18.96 and 19.22

Daily Target 118.78
Daily Target 218.88
Daily Target 319.043333333333
Daily Target 419.14
Daily Target 519.3

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 24 September 2026 18.97 (-0.21%) 18.96 18.95 - 19.21 0.8731 times
Wed 23 September 2026 19.01 (-2.76%) 19.40 19.01 - 19.40 0.9991 times
Tue 22 September 2026 19.55 (-0.31%) 19.66 19.51 - 19.70 0.5966 times
Mon 21 September 2026 19.61 (-0.05%) 19.54 19.53 - 19.64 1.0641 times
Fri 18 September 2026 19.62 (-0.51%) 19.75 19.57 - 19.75 0.7521 times
Thu 17 September 2026 19.72 (1.08%) 19.68 19.61 - 19.72 0.8141 times
Wed 16 September 2026 19.51 (0.46%) 19.46 19.46 - 19.73 0.8863 times
Tue 15 September 2026 19.42 (-0.21%) 19.51 19.40 - 19.51 0.9401 times
Mon 14 September 2026 19.46 (-1.42%) 19.73 19.43 - 19.74 2.1333 times
Fri 11 September 2026 19.74 (-0.15%) 19.80 19.72 - 19.98 0.9412 times
Thu 10 September 2026 19.77 (-1.2%) 19.94 19.75 - 20.07 1.1363 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 18.59 and 19.34

Weekly Target 118.46
Weekly Target 218.71
Weekly Target 319.206666666667
Weekly Target 419.46
Weekly Target 519.96

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 24 September 2026 18.97 (-3.31%) 19.54 18.95 - 19.70 1.2767 times
Fri 18 September 2026 19.62 (-0.61%) 19.73 19.40 - 19.75 1.9969 times
Fri 11 September 2026 19.74 (-2.18%) 20.13 19.72 - 20.21 1.374 times
Fri 04 September 2026 20.18 (-1.8%) 20.55 20.17 - 20.55 1.2543 times
Fri 28 August 2026 20.55 (-0.92%) 20.67 20.48 - 20.70 0.9953 times
Fri 21 August 2026 20.74 (-0.67%) 20.91 20.72 - 20.96 0.6574 times
Fri 14 August 2026 20.88 (0.34%) 20.85 20.75 - 21.02 0.6971 times
Fri 07 August 2026 20.81 (0.14%) 20.65 20.62 - 21.02 0.9068 times
Fri 31 July 2026 20.78 (0.82%) 20.76 20.60 - 20.85 0.7155 times
Fri 24 July 2026 20.61 (0%) 20.70 20.58 - 20.79 0.126 times
Fri 24 July 2026 20.61 (-1.39%) 20.95 20.58 - 21.14 0.9318 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 18.16 and 19.76

Monthly Target 117.89
Monthly Target 218.43
Monthly Target 319.49
Monthly Target 420.03
Monthly Target 521.09

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 24 September 2026 18.97 (-7.46%) 20.55 18.95 - 20.55 1.2989 times
Mon 31 August 2026 20.50 (-1.35%) 20.65 20.48 - 21.02 0.7831 times
Fri 31 July 2026 20.78 (0.53%) 20.74 20.52 - 21.14 0.869 times
Tue 30 June 2026 20.67 (-0.05%) 20.58 20.11 - 20.67 1.1648 times
Fri 29 May 2026 20.68 (-2.27%) 21.18 20.10 - 21.23 0.8907 times
Thu 30 April 2026 21.16 (5.43%) 20.08 19.93 - 21.34 0.9219 times
Tue 31 March 2026 20.07 (-7.6%) 21.57 19.56 - 21.80 1.0266 times
Fri 27 February 2026 21.72 (1.5%) 21.36 21.36 - 22.05 0.7195 times
Fri 30 January 2026 21.40 (2.93%) 20.78 20.77 - 21.48 0.9353 times
Wed 31 December 2025 20.79 (-2.62%) 21.28 20.75 - 21.37 1.3904 times
Fri 28 November 2025 21.35 (-1.61%) 21.70 20.87 - 21.78 0.6285 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.53
20 day DMA 19.87
35 day DMA 20.26
50 day DMA 20.42
100 day DMA 20.5
150 day DMA 20.62
200 day DMA 20.78

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.419.6
12 day EMA19.5519.6519.77
20 day EMA19.7919.8819.97
35 day EMA20.0520.1120.18
50 day EMA20.3420.420.46

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.519.6
12 day SMA19.5319.6319.73
20 day SMA19.8719.9520.04
35 day SMA20.2620.3120.36
50 day SMA20.4220.4620.5
100 day SMA20.520.5220.54
150 day SMA20.6220.6420.66
200 day SMA20.7820.7920.8
Back to top | Use Dark Theme