Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.61 and 21.8
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.756666666667 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 21.95 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.72 (-0.37%) | 21.77 | 21.68 - 21.87 | 1.0661 times | Thu 26 February 2026 | 21.80 (0.05%) | 21.75 | 21.74 - 21.83 | 0.8219 times | Wed 25 February 2026 | 21.79 (0.23%) | 21.78 | 21.75 - 21.82 | 0.8487 times | Tue 24 February 2026 | 21.74 (0.46%) | 21.72 | 21.64 - 21.75 | 1.2627 times | Mon 23 February 2026 | 21.64 (-0.96%) | 21.80 | 21.64 - 21.85 | 0.8398 times | Fri 20 February 2026 | 21.85 (-0.5%) | 21.75 | 21.75 - 21.88 | 0.6998 times | Thu 19 February 2026 | 21.96 (-0.18%) | 21.93 | 21.93 - 22.02 | 1.3907 times | Wed 18 February 2026 | 22.00 (0.27%) | 21.96 | 21.89 - 22.05 | 1.0989 times | Tue 17 February 2026 | 21.94 (0.37%) | 21.93 | 21.87 - 22.00 | 1.1674 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.8041 times | Fri 13 February 2026 | 21.86 (0.18%) | 21.90 | 21.83 - 21.90 | 0.8041 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.57 and 21.8
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.72 (-0.59%) | 21.80 | 21.64 - 21.87 | 0.754 times | Fri 20 February 2026 | 21.85 (-0.05%) | 21.93 | 21.75 - 22.05 | 0.6789 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.1253 times | Fri 13 February 2026 | 21.86 (0.83%) | 21.74 | 21.40 - 21.90 | 0.8259 times | Fri 06 February 2026 | 21.68 (1.31%) | 21.36 | 21.36 - 21.77 | 1.6148 times | Fri 30 January 2026 | 21.40 (0.33%) | 21.39 | 21.22 - 21.48 | 1.0106 times | Fri 23 January 2026 | 21.33 (0.8%) | 21.11 | 21.03 - 21.45 | 1.7563 times | Fri 16 January 2026 | 21.16 (0.09%) | 21.15 | 21.10 - 21.36 | 1.0232 times | Fri 09 January 2026 | 21.14 (1.2%) | 20.95 | 20.86 - 21.17 | 1.141 times | Fri 02 January 2026 | 20.89 (0.43%) | 20.80 | 20.77 - 20.94 | 1.07 times | Mon 29 December 2025 | 20.80 (-0.14%) | 20.80 | 20.77 - 20.89 | 0.2854 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 21.54 and 22.23
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7149 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9292 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.3814 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6245 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.866 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4401 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.2939 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0486 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8277 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.8737 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.1025 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.79 | 21.79 |
| 12 day EMA | 21.76 | 21.77 | 21.77 |
| 20 day EMA | 21.71 | 21.71 | 21.7 |
| 35 day EMA | 21.54 | 21.53 | 21.51 |
| 50 day EMA | 21.35 | 21.33 | 21.31 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.76 | 21.8 |
| 12 day SMA | 21.83 | 21.84 | 21.83 |
| 20 day SMA | 21.76 | 21.75 | 21.72 |
| 35 day SMA | 21.54 | 21.52 | 21.5 |
| 50 day SMA | 21.34 | 21.32 | 21.3 |
| 100 day SMA | 21.37 | 21.37 | 21.37 |
| 150 day SMA | 21.31 | 21.3 | 21.29 |
| 200 day SMA | 21.08 | 21.08 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.