Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.01 and 20.25
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.203333333333 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.44 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.15 (-1.03%) | 20.35 | 20.11 - 20.35 | 1.267 times | Thu 04 June 2026 | 20.36 (0.15%) | 20.33 | 20.31 - 20.46 | 0.8265 times | Wed 03 June 2026 | 20.33 (-0.78%) | 20.39 | 20.33 - 20.49 | 1.0067 times | Tue 02 June 2026 | 20.49 (-0.05%) | 20.55 | 20.43 - 20.57 | 1.0051 times | Mon 01 June 2026 | 20.50 (-0.87%) | 20.58 | 20.50 - 20.67 | 1.2019 times | Fri 29 May 2026 | 20.68 (0.05%) | 20.67 | 20.58 - 20.74 | 0.6282 times | Thu 28 May 2026 | 20.67 (0.49%) | 20.58 | 20.54 - 20.70 | 0.7841 times | Wed 27 May 2026 | 20.57 (0.83%) | 20.48 | 20.48 - 20.61 | 1.1807 times | Tue 26 May 2026 | 20.40 (0.15%) | 20.42 | 20.39 - 20.51 | 1.1898 times | Fri 22 May 2026 | 20.37 (0.34%) | 20.35 | 20.35 - 20.46 | 0.9098 times | Thu 21 May 2026 | 20.30 (-0.59%) | 20.24 | 20.21 - 20.37 | 0.5949 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 19.85 and 20.41
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.31 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.15 (-2.56%) | 20.58 | 20.11 - 20.67 | 1.4825 times | Fri 29 May 2026 | 20.68 (1.52%) | 20.42 | 20.39 - 20.74 | 1.0567 times | Fri 22 May 2026 | 20.37 (-0.29%) | 20.45 | 20.10 - 20.54 | 1.4313 times | Fri 15 May 2026 | 20.43 (-2.85%) | 20.96 | 20.42 - 21.07 | 0.9311 times | Fri 08 May 2026 | 21.03 (-0.38%) | 21.07 | 20.99 - 21.17 | 0.5023 times | Wed 06 May 2026 | 21.11 (-0.52%) | 21.14 | 20.93 - 21.19 | 0.4698 times | Fri 01 May 2026 | 21.22 (1.77%) | 20.88 | 20.80 - 21.23 | 0.8258 times | Fri 24 April 2026 | 20.85 (-1.09%) | 21.08 | 20.80 - 21.34 | 0.9328 times | Fri 17 April 2026 | 21.08 (1.84%) | 20.70 | 20.62 - 21.10 | 0.9873 times | Fri 10 April 2026 | 20.70 (2.37%) | 20.32 | 20.28 - 20.81 | 1.3805 times | Thu 02 April 2026 | 20.22 (2.33%) | 19.77 | 19.56 - 20.47 | 1.3188 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.85 and 20.41
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.15 (-2.56%) | 20.58 | 20.11 - 20.67 | 0.3207 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 0.9759 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 1.0101 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.1248 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7884 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 1.0248 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.5235 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6887 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.955 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.5881 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.4269 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.04 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.43 | 20.46 |
| 12 day EMA | 20.45 | 20.5 | 20.52 |
| 20 day EMA | 20.52 | 20.56 | 20.58 |
| 35 day EMA | 20.55 | 20.57 | 20.58 |
| 50 day EMA | 20.61 | 20.63 | 20.64 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.47 | 20.53 |
| 12 day SMA | 20.44 | 20.45 | 20.45 |
| 20 day SMA | 20.54 | 20.59 | 20.62 |
| 35 day SMA | 20.76 | 20.79 | 20.8 |
| 50 day SMA | 20.68 | 20.68 | 20.68 |
| 100 day SMA | 20.99 | 21 | 21.01 |
| 150 day SMA | 21.04 | 21.05 | 21.06 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.