Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.13 and 21.3
| Daily Target 1 | 21 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.17 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.34 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.18 (0.47%) | 21.08 | 21.08 - 21.25 | 0.8167 times | Fri 17 April 2026 | 21.08 (0.86%) | 20.93 | 20.93 - 21.10 | 0.9354 times | Thu 16 April 2026 | 20.90 (0.05%) | 20.85 | 20.85 - 20.94 | 0.6256 times | Wed 15 April 2026 | 20.89 (0.34%) | 20.79 | 20.79 - 20.95 | 0.8208 times | Tue 14 April 2026 | 20.82 (0.24%) | 20.75 | 20.74 - 20.90 | 0.9596 times | Mon 13 April 2026 | 20.77 (0.34%) | 20.70 | 20.62 - 20.78 | 1.3559 times | Fri 10 April 2026 | 20.70 (-0.1%) | 20.67 | 20.67 - 20.81 | 0.8892 times | Thu 09 April 2026 | 20.72 (0.58%) | 20.67 | 20.64 - 20.81 | 1.1567 times | Wed 08 April 2026 | 20.60 (1.08%) | 20.50 | 20.50 - 20.69 | 1.2352 times | Tue 07 April 2026 | 20.38 (-0.2%) | 20.34 | 20.30 - 20.48 | 1.205 times | Mon 06 April 2026 | 20.42 (0.99%) | 20.32 | 20.28 - 20.47 | 2.0821 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.13 and 21.3
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.18 (0.47%) | 21.08 | 21.08 - 21.25 | 0.1769 times | Fri 17 April 2026 | 21.08 (1.84%) | 20.70 | 20.62 - 21.10 | 1.0172 times | Fri 10 April 2026 | 20.70 (2.37%) | 20.32 | 20.28 - 20.81 | 1.4223 times | Thu 02 April 2026 | 20.22 (2.33%) | 19.77 | 19.56 - 20.47 | 1.3587 times | Fri 27 March 2026 | 19.76 (-2.37%) | 20.28 | 19.72 - 20.48 | 1.8841 times | Fri 20 March 2026 | 20.24 (-2.74%) | 20.94 | 20.19 - 20.99 | 0.8994 times | Fri 13 March 2026 | 20.81 (-1.51%) | 20.96 | 20.80 - 21.24 | 0.8952 times | Fri 06 March 2026 | 21.13 (-2.72%) | 21.57 | 21.08 - 21.80 | 1.0011 times | Fri 27 February 2026 | 21.72 (-0.59%) | 21.80 | 21.64 - 21.87 | 0.7079 times | Fri 20 February 2026 | 21.85 (-0.05%) | 21.93 | 21.75 - 22.05 | 0.6373 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.1176 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.56 and 21.88
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.18 (5.53%) | 20.08 | 19.93 - 21.25 | 0.6315 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.0254 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7187 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9342 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.3889 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6278 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8707 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4478 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3008 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0542 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8321 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.72 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.9 | 20.81 |
| 12 day EMA | 20.79 | 20.72 | 20.65 |
| 20 day EMA | 20.72 | 20.67 | 20.63 |
| 35 day EMA | 20.85 | 20.83 | 20.82 |
| 50 day EMA | 21.07 | 21.07 | 21.07 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.89 | 20.82 |
| 12 day SMA | 20.72 | 20.65 | 20.57 |
| 20 day SMA | 20.47 | 20.42 | 20.4 |
| 35 day SMA | 20.72 | 20.73 | 20.75 |
| 50 day SMA | 21.04 | 21.06 | 21.07 |
| 100 day SMA | 21.07 | 21.07 | 21.07 |
| 150 day SMA | 21.26 | 21.26 | 21.26 |
| 200 day SMA | 21.16 | 21.16 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.