Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 17.87 and 18
| Daily Target 1 | 17.84 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 17.966666666667 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 18.1 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.95 (-1.16%) | 18.04 | 17.91 - 18.04 | 1.0677 times | Wed 24 April 2024 | 18.16 (-0.22%) | 18.19 | 18.09 - 18.24 | 0.8519 times | Tue 23 April 2024 | 18.20 (1.11%) | 17.95 | 17.95 - 18.24 | 0.6923 times | Mon 22 April 2024 | 18.00 (0.33%) | 17.86 | 17.86 - 18.04 | 1.4385 times | Fri 19 April 2024 | 17.94 (-0.39%) | 17.98 | 17.93 - 18.10 | 0.8946 times | Thu 18 April 2024 | 18.01 (-0.33%) | 18.08 | 18.00 - 18.12 | 0.7867 times | Wed 17 April 2024 | 18.07 (0.5%) | 18.01 | 18.01 - 18.11 | 0.6833 times | Tue 16 April 2024 | 17.98 (0.67%) | 17.84 | 17.78 - 18.03 | 1.2924 times | Mon 15 April 2024 | 17.86 (-2.3%) | 18.33 | 17.85 - 18.33 | 1.5442 times | Fri 12 April 2024 | 18.28 (-0.81%) | 18.40 | 18.24 - 18.41 | 0.7485 times | Thu 11 April 2024 | 18.43 (-0.7%) | 18.56 | 18.33 - 18.56 | 1.0002 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 17.91 and 18.29
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.016666666667 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.95 (0.06%) | 17.86 | 17.86 - 18.24 | 0.7671 times | Fri 19 April 2024 | 17.94 (-1.86%) | 18.33 | 17.78 - 18.33 | 0.9851 times | Fri 12 April 2024 | 18.28 (-2.45%) | 18.72 | 18.24 - 18.86 | 0.7582 times | Fri 05 April 2024 | 18.74 (-2.24%) | 19.15 | 18.72 - 19.18 | 1.0685 times | Thu 28 March 2024 | 19.17 (0.1%) | 19.15 | 18.91 - 19.31 | 0.8872 times | Fri 22 March 2024 | 19.15 (1.97%) | 18.78 | 18.78 - 19.24 | 1.1869 times | Fri 15 March 2024 | 18.78 (-0.37%) | 18.80 | 18.71 - 18.99 | 1.1643 times | Fri 08 March 2024 | 18.85 (0.53%) | 18.72 | 18.57 - 18.94 | 1.2835 times | Fri 01 March 2024 | 18.75 (0.16%) | 18.74 | 18.51 - 18.83 | 1.0894 times | Fri 23 February 2024 | 18.72 (1.19%) | 18.48 | 18.47 - 18.76 | 0.8097 times | Fri 16 February 2024 | 18.50 (1.2%) | 18.35 | 18.18 - 18.62 | 1.083 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 17.17 and 18.57
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.95 (-6.36%) | 19.15 | 17.78 - 19.18 | 0.6433 times | Thu 28 March 2024 | 19.17 (1.97%) | 18.76 | 18.57 - 19.31 | 0.8612 times | Thu 29 February 2024 | 18.80 (-0.42%) | 18.89 | 18.18 - 18.94 | 0.8319 times | Wed 31 January 2024 | 18.88 (6.37%) | 17.79 | 17.78 - 18.95 | 0.8568 times | Fri 29 December 2023 | 17.75 (0.34%) | 17.64 | 17.43 - 18.40 | 1.3683 times | Thu 30 November 2023 | 17.69 (12.18%) | 15.78 | 15.75 - 17.76 | 1.0937 times | Tue 31 October 2023 | 15.77 (-5.96%) | 16.71 | 15.45 - 16.71 | 1.1966 times | Fri 29 September 2023 | 16.77 (-4.93%) | 17.77 | 16.30 - 17.77 | 1.0887 times | Thu 31 August 2023 | 17.64 (-3.4%) | 18.24 | 17.44 - 18.37 | 0.9252 times | Mon 31 July 2023 | 18.26 (4.82%) | 17.41 | 17.00 - 18.26 | 1.1343 times | Fri 30 June 2023 | 17.42 (0.52%) | 17.33 | 17.29 - 18.15 | 1.3419 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.41 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.11 | 18.09 |
| 12 day EMA | 18.19 | 18.23 | 18.24 |
| 20 day EMA | 18.33 | 18.37 | 18.39 |
| 35 day EMA | 18.44 | 18.47 | 18.49 |
| 50 day EMA | 18.55 | 18.57 | 18.59 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.06 | 18.04 |
| 12 day SMA | 18.12 | 18.19 | 18.24 |
| 20 day SMA | 18.44 | 18.49 | 18.53 |
| 35 day SMA | 18.65 | 18.67 | 18.69 |
| 50 day SMA | 18.64 | 18.65 | 18.65 |
| 100 day SMA | 18.41 | 18.41 | 18.41 |
| 150 day SMA | 17.76 | 17.75 | 17.74 |
| 200 day SMA | 17.72 | 17.72 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.