Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 18.39 and 18.89
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.8 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.3 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.66 (0.65%) | 18.75 | 18.62 - 19.12 | 1.3602 times |
| Mon 07 April 2025 | 18.54 (-2.06%) | 18.72 | 18.20 - 18.74 | 2.0877 times |
| Fri 04 April 2025 | 18.93 (-4.87%) | 19.83 | 18.81 - 19.83 | 1.6608 times |
| Thu 03 April 2025 | 19.90 (-1.73%) | 20.12 | 19.89 - 20.15 | 1.1251 times |
| Wed 02 April 2025 | 20.25 (0.1%) | 20.27 | 20.20 - 20.28 | 0.6678 times |
| Tue 01 April 2025 | 20.23 (-0.05%) | 20.25 | 20.13 - 20.29 | 0.476 times |
| Mon 31 March 2025 | 20.24 (-0.3%) | 20.24 | 20.18 - 20.35 | 0.683 times |
| Fri 28 March 2025 | 20.30 (0%) | 20.34 | 20.24 - 20.37 | 0.662 times |
| Wed 26 March 2025 | 20.30 (-0.49%) | 20.43 | 20.27 - 20.43 | 0.5497 times |
| Mon 24 March 2025 | 20.40 (-0.44%) | 20.50 | 20.36 - 20.58 | 0.7275 times |
| Fri 21 March 2025 | 20.49 (-0.19%) | 20.55 | 20.44 - 20.59 | 0.5509 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 17.97 and 18.89
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.66 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.66 (-1.43%) | 18.72 | 18.20 - 19.12 | 1.0848 times |
| Fri 04 April 2025 | 18.93 (-6.75%) | 20.24 | 18.81 - 20.35 | 1.4513 times |
| Fri 28 March 2025 | 20.30 (-0.93%) | 20.50 | 20.24 - 20.58 | 0.6101 times |
| Fri 21 March 2025 | 20.49 (0.74%) | 20.41 | 20.34 - 20.59 | 0.9004 times |
| Fri 14 March 2025 | 20.34 (-0.2%) | 20.38 | 20.22 - 20.52 | 0.9457 times |
| Fri 07 March 2025 | 20.38 (-0.1%) | 20.40 | 20.31 - 20.59 | 1.0522 times |
| Fri 28 February 2025 | 20.40 (-0.49%) | 20.56 | 20.35 - 20.60 | 1.2183 times |
| Fri 21 February 2025 | 20.50 (-1.06%) | 20.79 | 20.43 - 20.80 | 0.931 times |
| Fri 14 February 2025 | 20.72 (0.88%) | 20.64 | 20.30 - 20.77 | 0.9188 times |
| Fri 07 February 2025 | 20.54 (0.54%) | 20.40 | 20.22 - 20.70 | 0.8875 times |
| Fri 31 January 2025 | 20.43 (0.05%) | 20.43 | 20.09 - 20.55 | 1.0277 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 17.39 and 19.48
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.66 (-7.81%) | 20.25 | 18.20 - 20.29 | 0.5593 times |
| Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.8971 times |
| Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.9531 times |
| Fri 31 January 2025 | 20.43 (2.46%) | 20.05 | 19.85 - 20.56 | 0.8136 times |
| Tue 31 December 2024 | 19.94 (-1.29%) | 20.72 | 19.74 - 20.73 | 0.8303 times |
| Tue 26 November 2024 | 20.20 (-0.83%) | 20.44 | 20.07 - 20.93 | 1.0001 times |
| Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.5243 times |
| Mon 30 September 2024 | 21.50 (5.29%) | 20.42 | 20.33 - 21.73 | 1.0304 times |
| Fri 30 August 2024 | 20.42 (2.77%) | 20.00 | 19.27 - 20.47 | 1.3446 times |
| Wed 31 July 2024 | 19.87 (3.49%) | 19.19 | 18.89 - 19.89 | 1.0472 times |
| Fri 28 June 2024 | 19.20 (2.89%) | 18.64 | 18.63 - 19.23 | 0.9061 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.9 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.34 | 19.74 |
| 12 day EMA | 19.65 | 19.83 | 20.06 |
| 20 day EMA | 19.91 | 20.04 | 20.2 |
| 35 day EMA | 20.1 | 20.19 | 20.29 |
| 50 day EMA | 20.22 | 20.28 | 20.35 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.57 | 19.91 |
| 12 day SMA | 19.9 | 20.05 | 20.21 |
| 20 day SMA | 20.09 | 20.18 | 20.27 |
| 35 day SMA | 20.27 | 20.33 | 20.38 |
| 50 day SMA | 20.33 | 20.36 | 20.4 |
| 100 day SMA | 20.32 | 20.34 | 20.36 |
| 150 day SMA | 20.53 | 20.54 | 20.55 |
| 200 day SMA | 20.28 | 20.28 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.