FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 18.53 and 18.76

Daily Target 118.48
Daily Target 218.58
Daily Target 318.71
Daily Target 418.81
Daily Target 518.94

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 November 2026 18.68 (-0.16%) 18.74 18.61 - 18.84 0.8625 times
Thu 12 November 2026 18.71 (-1.37%) 19.00 18.65 - 19.06 1.2806 times
Wed 11 November 2026 18.97 (-0.94%) 19.15 18.93 - 19.16 0.8408 times
Tue 10 November 2026 19.15 (-1.19%) 19.38 19.08 - 19.39 0.8702 times
Mon 09 November 2026 19.38 (1.04%) 19.21 19.21 - 19.44 1.0839 times
Fri 06 November 2026 19.18 (1.8%) 18.94 18.79 - 19.18 1.053 times
Thu 05 November 2026 18.84 (-1.98%) 19.22 18.77 - 19.22 0.4614 times
Wed 04 November 2026 19.22 (1.42%) 19.03 18.96 - 19.22 0.9446 times
Tue 03 November 2026 18.95 (0.05%) 18.89 18.86 - 19.00 0.8733 times
Mon 02 November 2026 18.94 (0.48%) 18.95 18.90 - 19.10 1.7296 times
Fri 30 October 2026 18.85 (-0.05%) 18.86 18.80 - 18.94 1.6584 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 18.23 and 19.06

Weekly Target 118.08
Weekly Target 218.38
Weekly Target 318.91
Weekly Target 419.21
Weekly Target 519.74

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 November 2026 18.68 (-2.61%) 19.21 18.61 - 19.44 0.7755 times
Fri 06 November 2026 19.18 (1.75%) 18.95 18.77 - 19.22 0.795 times
Fri 30 October 2026 18.85 (2.45%) 18.53 18.36 - 18.94 1.0807 times
Fri 23 October 2026 18.40 (-2.02%) 18.86 18.35 - 18.87 0.814 times
Fri 16 October 2026 18.78 (-0.63%) 18.93 18.60 - 19.00 0.8682 times
Fri 09 October 2026 18.90 (-1.05%) 19.03 18.59 - 19.03 1.0839 times
Fri 02 October 2026 19.10 (0.42%) 19.02 18.67 - 19.19 1.2313 times
Fri 25 September 2026 19.02 (-3.06%) 19.54 18.93 - 19.70 1.1194 times
Fri 18 September 2026 19.62 (-0.61%) 19.73 19.40 - 19.75 1.3222 times
Fri 11 September 2026 19.74 (-2.18%) 20.13 19.72 - 20.21 0.9098 times
Fri 04 September 2026 20.18 (-1.8%) 20.55 20.17 - 20.55 0.8305 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 18.23 and 19.06

Monthly Target 118.08
Monthly Target 218.38
Monthly Target 318.91
Monthly Target 419.21
Monthly Target 519.74

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 November 2026 18.68 (-0.9%) 18.95 18.61 - 19.44 0.5364 times
Fri 30 October 2026 18.85 (-0.16%) 18.91 18.35 - 19.19 1.4432 times
Wed 30 September 2026 18.88 (-7.9%) 20.55 18.67 - 20.55 1.6772 times
Mon 31 August 2026 20.50 (-1.35%) 20.65 20.48 - 21.02 0.7791 times
Fri 31 July 2026 20.78 (0.53%) 20.74 20.52 - 21.14 0.8646 times
Tue 30 June 2026 20.67 (-0.05%) 20.58 20.11 - 20.67 1.1589 times
Fri 29 May 2026 20.68 (-2.27%) 21.18 20.10 - 21.23 0.8862 times
Thu 30 April 2026 21.16 (5.43%) 20.08 19.93 - 21.34 0.9172 times
Tue 31 March 2026 20.07 (-7.6%) 21.57 19.56 - 21.80 1.0213 times
Fri 27 February 2026 21.72 (1.5%) 21.36 21.36 - 22.05 0.7159 times
Fri 30 January 2026 21.40 (2.93%) 20.78 20.77 - 21.48 0.9305 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 18.98
12 day DMA 18.98
20 day DMA 18.84
35 day DMA 18.85
50 day DMA 19.07
100 day DMA 19.9
150 day DMA 20.15
200 day DMA 20.39

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.9619.08
12 day EMA18.9218.9619
20 day EMA18.9218.9518.97
35 day EMA19.0519.0719.09
50 day EMA19.1719.1919.21

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.0819.1
12 day SMA18.9818.9718.97
20 day SMA18.8418.8418.85
35 day SMA18.8518.8618.86
50 day SMA19.0719.119.13
100 day SMA19.919.9219.94
150 day SMA20.1520.1720.18
200 day SMA20.3920.420.41
Back to top | Use Dark Theme