Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.74 and 20.85
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 20.83 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 20.94 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.80 (-0.67%) | 20.90 | 20.79 - 20.90 | 1.2347 times | Thu 11 December 2025 | 20.94 (0.1%) | 20.85 | 20.85 - 20.95 | 0.4936 times | Wed 10 December 2025 | 20.92 (0.05%) | 20.82 | 20.82 - 20.98 | 1.3344 times | Tue 09 December 2025 | 20.91 (-0.33%) | 20.90 | 20.87 - 21.03 | 0.478 times | Mon 08 December 2025 | 20.98 (-0.29%) | 21.07 | 20.88 - 21.07 | 0.7951 times | Fri 05 December 2025 | 21.04 (0.1%) | 21.00 | 20.98 - 21.09 | 0.9729 times | Thu 04 December 2025 | 21.02 (-0.43%) | 21.06 | 21.00 - 21.15 | 1.129 times | Wed 03 December 2025 | 21.11 (-0.09%) | 21.08 | 21.01 - 21.21 | 1.0389 times | Tue 02 December 2025 | 21.13 (-0.28%) | 21.24 | 21.05 - 21.31 | 1.3128 times | Mon 01 December 2025 | 21.19 (-0.75%) | 21.28 | 21.17 - 21.37 | 1.2107 times | Fri 28 November 2025 | 21.35 (0.23%) | 21.40 | 21.22 - 21.40 | 0.3375 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.66 and 20.94
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.80 (-1.14%) | 21.07 | 20.79 - 21.07 | 1.6126 times | Fri 05 December 2025 | 21.04 (-1.45%) | 21.28 | 20.98 - 21.37 | 2.1067 times | Fri 28 November 2025 | 21.35 (1.67%) | 21.00 | 21.00 - 21.40 | 0.8273 times | Fri 21 November 2025 | 21.00 (-2.19%) | 21.38 | 20.87 - 21.46 | 1.0618 times | Fri 14 November 2025 | 21.47 (-0.83%) | 21.64 | 21.43 - 21.78 | 0.96 times | Fri 07 November 2025 | 21.65 (-0.23%) | 21.70 | 21.57 - 21.76 | 0.5137 times | Fri 31 October 2025 | 21.70 (0%) | 21.72 | 21.70 - 21.79 | 0.1697 times | Fri 31 October 2025 | 21.70 (1.45%) | 21.49 | 21.41 - 21.79 | 1.2722 times | Fri 24 October 2025 | 21.39 (-0.6%) | 21.59 | 21.33 - 21.65 | 0.7567 times | Fri 17 October 2025 | 21.52 (-0.42%) | 21.76 | 21.49 - 21.80 | 0.7192 times | Fri 10 October 2025 | 21.61 (-1.1%) | 21.81 | 21.60 - 22.11 | 1.0751 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.51 and 21.09
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.80 (-2.58%) | 21.28 | 20.79 - 21.37 | 0.7189 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.65 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9014 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.499 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3468 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0915 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8616 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.9095 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.1476 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.8737 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.9282 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.29 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.96 | 20.97 |
| 12 day EMA | 21.02 | 21.06 | 21.08 |
| 20 day EMA | 21.13 | 21.16 | 21.18 |
| 35 day EMA | 21.26 | 21.29 | 21.31 |
| 50 day EMA | 21.41 | 21.43 | 21.45 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.96 | 20.97 |
| 12 day SMA | 21.06 | 21.1 | 21.11 |
| 20 day SMA | 21.11 | 21.15 | 21.18 |
| 35 day SMA | 21.33 | 21.35 | 21.36 |
| 50 day SMA | 21.43 | 21.45 | 21.47 |
| 100 day SMA | 21.29 | 21.29 | 21.28 |
| 150 day SMA | 20.99 | 20.98 | 20.98 |
| 200 day SMA | 20.71 | 20.71 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.