Login or Join
HomepageDiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets DiscoverFinancial
Strong Daily Stock price targets for DiscoverFinancial DFS are 171.92 and 181.32
| Daily Target 1 | 164.31 |
| Daily Target 2 | 170.12 |
| Daily Target 3 | 173.70666666667 |
| Daily Target 4 | 179.52 |
| Daily Target 5 | 183.11 |
Daily price and volume Discover Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 175.94 (3.18%) | 167.89 | 167.89 - 177.29 | 0.8626 times |
| Tue 01 April 2025 | 170.51 (-0.11%) | 168.15 | 167.30 - 171.22 | 0.7242 times |
| Mon 31 March 2025 | 170.70 (7.54%) | 160.26 | 159.55 - 171.81 | 1.9076 times |
| Fri 28 March 2025 | 158.73 (-4.46%) | 162.43 | 156.54 - 163.81 | 0.5522 times |
| Wed 26 March 2025 | 166.14 (-2.35%) | 170.63 | 164.81 - 172.09 | 1.2427 times |
| Mon 24 March 2025 | 170.13 (3.22%) | 168.87 | 167.00 - 170.87 | 0.7093 times |
| Fri 21 March 2025 | 164.83 (0.22%) | 162.98 | 161.64 - 165.34 | 0.8227 times |
| Thu 20 March 2025 | 164.47 (1.39%) | 159.64 | 159.34 - 165.11 | 0.5669 times |
| Wed 19 March 2025 | 162.21 (2.13%) | 158.01 | 155.52 - 164.36 | 1.0304 times |
| Tue 18 March 2025 | 158.83 (3.82%) | 153.00 | 153.00 - 159.23 | 1.5816 times |
| Mon 17 March 2025 | 152.99 (-6.86%) | 162.50 | 143.70 - 165.34 | 3.7965 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 167.75 and 185.49
| Weekly Target 1 | 153.19 |
| Weekly Target 2 | 164.56 |
| Weekly Target 3 | 170.92666666667 |
| Weekly Target 4 | 182.3 |
| Weekly Target 5 | 188.67 |
Weekly price and volumes for Discover Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 175.94 (10.84%) | 160.26 | 159.55 - 177.29 | 0.8458 times |
| Fri 28 March 2025 | 158.73 (-3.7%) | 168.87 | 156.54 - 172.09 | 0.6061 times |
| Fri 21 March 2025 | 164.83 (0.35%) | 162.50 | 143.70 - 165.34 | 1.8874 times |
| Fri 14 March 2025 | 164.26 (-1.95%) | 161.77 | 153.76 - 166.23 | 1.1807 times |
| Fri 07 March 2025 | 167.52 (-14.18%) | 196.11 | 163.88 - 196.70 | 1.2946 times |
| Fri 28 February 2025 | 195.19 (0.44%) | 196.25 | 183.96 - 196.51 | 0.9164 times |
| Fri 21 February 2025 | 194.34 (-0.83%) | 198.43 | 193.04 - 203.55 | 0.9945 times |
| Fri 14 February 2025 | 195.97 (-1.9%) | 199.94 | 183.83 - 200.00 | 0.9927 times |
| Fri 07 February 2025 | 199.77 (-0.66%) | 196.19 | 193.67 - 203.50 | 0.6616 times |
| Fri 31 January 2025 | 201.09 (-0.5%) | 200.99 | 197.49 - 205.76 | 0.6202 times |
| Fri 24 January 2025 | 202.10 (7.97%) | 187.84 | 187.80 - 204.93 | 1.0053 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 171.62 and 181.61
| Monthly Target 1 | 163.52 |
| Monthly Target 2 | 169.73 |
| Monthly Target 3 | 173.51 |
| Monthly Target 4 | 179.72 |
| Monthly Target 5 | 183.5 |
Monthly price and volumes Discover Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 175.94 (3.07%) | 168.15 | 167.30 - 177.29 | 0.1245 times |
| Mon 31 March 2025 | 170.70 (-12.55%) | 196.11 | 143.70 - 196.70 | 1.7605 times |
| Fri 28 February 2025 | 195.19 (-2.93%) | 196.19 | 183.83 - 203.55 | 1.1558 times |
| Fri 31 January 2025 | 201.09 (16.08%) | 174.94 | 169.33 - 205.76 | 1.1078 times |
| Tue 31 December 2024 | 173.23 (-5.14%) | 179.66 | 167.30 - 180.57 | 0.6408 times |
| Tue 26 November 2024 | 182.62 (23.03%) | 148.43 | 147.65 - 188.26 | 1.4214 times |
| Thu 31 October 2024 | 148.43 (5.8%) | 140.40 | 134.09 - 157.06 | 1.0722 times |
| Mon 30 September 2024 | 140.29 (1.14%) | 137.74 | 123.74 - 144.46 | 0.8787 times |
| Fri 30 August 2024 | 138.71 (-3.67%) | 144.23 | 122.37 - 144.88 | 0.8291 times |
| Wed 31 July 2024 | 143.99 (10.08%) | 132.00 | 128.09 - 147.61 | 1.0093 times |
| Fri 28 June 2024 | 130.81 (6.64%) | 123.00 | 120.20 - 131.09 | 0.8848 times |
Indicator Analysis of DiscoverFinancial
Please login to view indicator analysis. or View indicator analysis of DiscoverFinancial DFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
| DMA period | DMA value |
| 5 day DMA | 168.4 |
| 12 day DMA | 164.98 |
| 20 day DMA | 165.87 |
| 35 day DMA | 177.83 |
| 50 day DMA | 184.14 |
| 100 day DMA | 179.67 |
| 150 day DMA | 166.59 |
| 200 day DMA | 158.04 |
EMA (exponential moving average) of Discover Financial DFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.21 | 167.34 | 165.75 |
| 12 day EMA | 168.11 | 166.69 | 166 |
| 20 day EMA | 170.02 | 169.4 | 169.28 |
| 35 day EMA | 175.03 | 174.98 | 175.24 |
| 50 day EMA | 182.55 | 182.82 | 183.32 |
SMA (simple moving average) of Discover Financial DFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.4 | 167.24 | 166.11 |
| 12 day SMA | 164.98 | 163.59 | 163.02 |
| 20 day SMA | 165.87 | 166.58 | 167.82 |
| 35 day SMA | 177.83 | 178.51 | 179.43 |
| 50 day SMA | 184.14 | 184.36 | 184.65 |
| 100 day SMA | 179.67 | 179.39 | 179.23 |
| 150 day SMA | 166.59 | 166.31 | 166.05 |
| 200 day SMA | 158.04 | 157.77 | 157.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.