Login or Join
HomepageDiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets DiscoverFinancial
Strong Daily Stock price targets for DiscoverFinancial DFS are 128.3 and 131.3
| Daily Target 1 | 126.06 |
| Daily Target 2 | 127.54 |
| Daily Target 3 | 129.06 |
| Daily Target 4 | 130.54 |
| Daily Target 5 | 132.06 |
Daily price and volume Discover Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 129.02 (-0.17%) | 128.26 | 127.58 - 130.58 | 1.2908 times | Tue 23 April 2024 | 129.24 (2.02%) | 126.36 | 126.00 - 129.35 | 1.3469 times | Mon 22 April 2024 | 126.68 (1.06%) | 126.04 | 124.38 - 126.70 | 0.8127 times | Fri 19 April 2024 | 125.35 (0.87%) | 125.66 | 123.80 - 126.15 | 1.1072 times | Thu 18 April 2024 | 124.27 (3.65%) | 120.75 | 120.55 - 125.39 | 1.6337 times | Wed 17 April 2024 | 119.89 (0.27%) | 120.91 | 119.67 - 121.48 | 1.2482 times | Tue 16 April 2024 | 119.57 (-1.43%) | 121.50 | 119.31 - 121.50 | 0.7106 times | Mon 15 April 2024 | 121.31 (0.33%) | 122.74 | 120.47 - 123.21 | 0.5639 times | Fri 12 April 2024 | 120.91 (-1.65%) | 121.84 | 120.51 - 122.32 | 0.729 times | Thu 11 April 2024 | 122.94 (-0.28%) | 122.99 | 121.08 - 123.66 | 0.5568 times | Wed 10 April 2024 | 123.29 (-1.64%) | 124.27 | 121.80 - 124.36 | 0.983 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 126.7 and 132.9
| Weekly Target 1 | 121.79 |
| Weekly Target 2 | 125.41 |
| Weekly Target 3 | 127.99333333333 |
| Weekly Target 4 | 131.61 |
| Weekly Target 5 | 134.19 |
Weekly price and volumes for Discover Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 129.02 (2.93%) | 126.04 | 124.38 - 130.58 | 0.4715 times | Fri 19 April 2024 | 125.35 (3.67%) | 122.74 | 119.31 - 126.15 | 0.7193 times | Fri 12 April 2024 | 120.91 (-3.93%) | 125.97 | 120.51 - 127.33 | 0.4993 times | Fri 05 April 2024 | 125.86 (-3.99%) | 130.39 | 124.68 - 131.64 | 0.5211 times | Thu 28 March 2024 | 131.09 (4.24%) | 125.51 | 125.08 - 131.65 | 0.5218 times | Fri 22 March 2024 | 125.76 (4.59%) | 120.50 | 119.45 - 127.90 | 0.6104 times | Fri 15 March 2024 | 120.24 (-0.84%) | 121.00 | 119.61 - 127.70 | 0.9274 times | Fri 08 March 2024 | 121.26 (0.37%) | 120.71 | 118.74 - 122.99 | 0.9105 times | Fri 01 March 2024 | 120.81 (-0.74%) | 121.21 | 120.41 - 123.91 | 1.169 times | Fri 23 February 2024 | 121.71 (10.15%) | 123.50 | 120.00 - 127.34 | 3.6497 times | Fri 16 February 2024 | 110.49 (1.2%) | 109.30 | 107.10 - 111.66 | 0.7371 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 118 and 130.33
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 126.65666666667 |
| Monthly Target 4 | 134 |
| Monthly Target 5 | 138.99 |
Monthly price and volumes Discover Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 129.02 (-1.58%) | 130.39 | 119.31 - 131.64 | 0.478 times | Thu 28 March 2024 | 131.09 (8.61%) | 120.77 | 118.74 - 131.65 | 0.684 times | Thu 29 February 2024 | 120.70 (14.39%) | 105.84 | 104.08 - 127.34 | 1.3934 times | Wed 31 January 2024 | 105.52 (-6.12%) | 111.31 | 96.46 - 113.17 | 1.2055 times | Fri 29 December 2023 | 112.40 (20.86%) | 92.69 | 92.66 - 113.42 | 0.8988 times | Thu 30 November 2023 | 93.00 (13.3%) | 82.41 | 81.61 - 93.45 | 0.9189 times | Tue 31 October 2023 | 82.08 (-5.25%) | 91.47 | 79.04 - 93.13 | 1.2254 times | Fri 29 September 2023 | 86.63 (-3.82%) | 91.29 | 84.43 - 92.41 | 0.8041 times | Thu 31 August 2023 | 90.07 (-14.67%) | 104.99 | 87.90 - 105.75 | 1.3747 times | Mon 31 July 2023 | 105.55 (-9.67%) | 116.82 | 101.03 - 122.50 | 1.0174 times | Fri 30 June 2023 | 116.85 (13.73%) | 103.25 | 102.72 - 118.80 | 1.1337 times |
Indicator Analysis of DiscoverFinancial
Please login to view indicator analysis. or View indicator analysis of DiscoverFinancial DFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 123.98 |
| 20 day DMA | 125.38 |
| 35 day DMA | 124.5 |
| 50 day DMA | 122.68 |
| 100 day DMA | 114.82 |
| 150 day DMA | 105.37 |
| 200 day DMA | 103.45 |
EMA (exponential moving average) of Discover Financial DFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.99 | 125.98 | 124.35 |
| 12 day EMA | 125.38 | 124.72 | 123.9 |
| 20 day EMA | 124.77 | 124.32 | 123.8 |
| 35 day EMA | 123.22 | 122.88 | 122.51 |
| 50 day EMA | 121.92 | 121.63 | 121.32 |
SMA (simple moving average) of Discover Financial DFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 125.09 | 123.15 |
| 12 day SMA | 123.98 | 123.71 | 123.43 |
| 20 day SMA | 125.38 | 125.2 | 125 |
| 35 day SMA | 124.5 | 124.28 | 124.02 |
| 50 day SMA | 122.68 | 122.31 | 121.9 |
| 100 day SMA | 114.82 | 114.49 | 114.13 |
| 150 day SMA | 105.37 | 105.09 | 104.82 |
| 200 day SMA | 103.45 | 103.41 | 103.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.