Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 113.51 and 115.74
| Daily Target 1 | 112.94 |
| Daily Target 2 | 114.07 |
| Daily Target 3 | 115.17333333333 |
| Daily Target 4 | 116.3 |
| Daily Target 5 | 117.4 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 115.19 (0.56%) | 115.22 | 114.05 - 116.28 | 0.8043 times |
| Mon 11 August 2025 | 114.55 (-1.52%) | 116.65 | 114.32 - 117.48 | 0.9521 times |
| Fri 08 August 2025 | 116.32 (0.6%) | 116.00 | 115.30 - 117.95 | 0.8562 times |
| Thu 07 August 2025 | 115.63 (2.04%) | 113.13 | 113.00 - 115.83 | 0.946 times |
| Wed 06 August 2025 | 113.32 (2.22%) | 111.48 | 111.34 - 114.30 | 1.0098 times |
| Tue 05 August 2025 | 110.86 (2.15%) | 109.78 | 109.78 - 111.65 | 1.0498 times |
| Fri 01 August 2025 | 108.53 (3.46%) | 105.32 | 105.06 - 109.03 | 1.4891 times |
| Thu 31 July 2025 | 104.90 (-0.61%) | 105.00 | 104.50 - 106.35 | 1.1065 times |
| Wed 30 July 2025 | 105.54 (-1.23%) | 106.70 | 105.42 - 107.27 | 1.0667 times |
| Tue 29 July 2025 | 106.85 (0.98%) | 105.88 | 105.51 - 107.35 | 0.7197 times |
| Mon 28 July 2025 | 105.81 (-1.63%) | 107.03 | 104.70 - 107.06 | 0.9639 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 112.91 and 116.34
| Weekly Target 1 | 112.14 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 115.57333333333 |
| Weekly Target 4 | 117.1 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 115.19 (-0.97%) | 116.65 | 114.05 - 117.48 | 0.4121 times |
| Fri 08 August 2025 | 116.32 (7.18%) | 109.78 | 109.78 - 117.95 | 0.906 times |
| Fri 01 August 2025 | 108.53 (0.9%) | 107.03 | 104.50 - 109.03 | 1.2542 times |
| Fri 25 July 2025 | 107.56 (-2.3%) | 110.09 | 107.22 - 110.28 | 0.8561 times |
| Fri 18 July 2025 | 110.09 (-2.7%) | 113.29 | 108.69 - 114.68 | 1.1376 times |
| Fri 11 July 2025 | 113.14 (-0.85%) | 114.50 | 111.06 - 116.30 | 1.2155 times |
| Thu 03 July 2025 | 114.11 (-0.3%) | 113.85 | 112.65 - 116.25 | 0.8618 times |
| Fri 27 June 2025 | 114.45 (2.64%) | 112.29 | 109.55 - 115.02 | 1.4076 times |
| Fri 20 June 2025 | 111.51 (-0.15%) | 112.99 | 110.32 - 114.04 | 0.7703 times |
| Fri 13 June 2025 | 111.68 (-1.59%) | 113.60 | 109.82 - 114.52 | 1.1788 times |
| Fri 06 June 2025 | 113.48 (16.69%) | 97.30 | 96.36 - 115.11 | 2.795 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 110.13 and 123.02
| Monthly Target 1 | 99.84 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 112.73333333333 |
| Monthly Target 4 | 120.41 |
| Monthly Target 5 | 125.62 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 115.19 (9.81%) | 105.32 | 105.06 - 117.95 | 0.2849 times |
| Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8071 times |
| Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.0942 times |
| Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0648 times |
| Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.468 times |
| Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.2693 times |
| Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.8977 times |
| Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 1.14 times |
| Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.8638 times |
| Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 1.1102 times |
| Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.3643 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 115 |
| 12 day DMA | 110.42 |
| 20 day DMA | 110.23 |
| 35 day DMA | 111.8 |
| 50 day DMA | 111.06 |
| 100 day DMA | 101.3 |
| 150 day DMA | 92.23 |
| 200 day DMA | 88.51 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.22 | 113.74 | 113.33 |
| 12 day EMA | 112.19 | 111.65 | 111.12 |
| 20 day EMA | 111.44 | 111.04 | 110.67 |
| 35 day EMA | 110.52 | 110.25 | 110 |
| 50 day EMA | 110.58 | 110.39 | 110.22 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115 | 114.14 | 112.93 |
| 12 day SMA | 110.42 | 109.8 | 109.36 |
| 20 day SMA | 110.23 | 110.19 | 110.12 |
| 35 day SMA | 111.8 | 111.7 | 111.63 |
| 50 day SMA | 111.06 | 110.71 | 110.44 |
| 100 day SMA | 101.3 | 100.97 | 100.64 |
| 150 day SMA | 92.23 | 91.96 | 91.7 |
| 200 day SMA | 88.51 | 88.34 | 88.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.