Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 151.4 and 156.1
| Daily Target 1 | 150.54 |
| Daily Target 2 | 152.26 |
| Daily Target 3 | 155.24333333333 |
| Daily Target 4 | 156.96 |
| Daily Target 5 | 159.94 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 153.97 (-0.53%) | 155.00 | 153.53 - 158.23 | 0.4145 times | Wed 25 February 2026 | 154.79 (0.54%) | 153.70 | 153.26 - 156.53 | 1.3593 times | Tue 24 February 2026 | 153.96 (0.69%) | 153.01 | 150.96 - 154.60 | 0.875 times | Mon 23 February 2026 | 152.90 (1.5%) | 150.30 | 149.17 - 153.31 | 0.9103 times | Fri 20 February 2026 | 150.64 (-0.76%) | 151.31 | 149.11 - 154.24 | 1.0348 times | Thu 19 February 2026 | 151.79 (-0.15%) | 150.74 | 149.68 - 153.90 | 0.883 times | Wed 18 February 2026 | 152.02 (1.56%) | 149.40 | 149.12 - 153.82 | 1.022 times | Tue 17 February 2026 | 149.68 (-2.7%) | 153.79 | 147.57 - 155.00 | 1.1576 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 1.1717 times | Fri 13 February 2026 | 153.84 (3.55%) | 148.68 | 146.52 - 153.88 | 1.1718 times | Thu 12 February 2026 | 148.56 (0.95%) | 148.00 | 145.94 - 150.68 | 1.2701 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 151.57 and 160.63
| Weekly Target 1 | 144.73 |
| Weekly Target 2 | 149.35 |
| Weekly Target 3 | 153.79 |
| Weekly Target 4 | 158.41 |
| Weekly Target 5 | 162.85 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 153.97 (2.21%) | 150.30 | 149.17 - 158.23 | 0.784 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.9025 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2581 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.1486 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.256 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 1.0064 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 1.0595 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 1.0512 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.7349 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.799 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.282 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 148.34 and 163.86
| Monthly Target 1 | 136.12 |
| Monthly Target 2 | 145.04 |
| Monthly Target 3 | 151.63666666667 |
| Monthly Target 4 | 160.56 |
| Monthly Target 5 | 167.16 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 153.97 (7.35%) | 143.70 | 142.71 - 158.23 | 0.7588 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9008 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.3818 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7057 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.9868 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0225 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0346 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8732 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.1838 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.152 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.5882 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 153.25 |
| 12 day DMA | 151.93 |
| 20 day DMA | 149.63 |
| 35 day DMA | 148.6 |
| 50 day DMA | 145.27 |
| 100 day DMA | 126.04 |
| 150 day DMA | 120.1 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 153.22 | 152.44 |
| 12 day EMA | 151.88 | 151.5 | 150.9 |
| 20 day EMA | 150.34 | 149.96 | 149.45 |
| 35 day EMA | 147.43 | 147.05 | 146.59 |
| 50 day EMA | 144.82 | 144.45 | 144.03 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.25 | 152.82 | 152.26 |
| 12 day SMA | 151.93 | 151.29 | 150.67 |
| 20 day SMA | 149.63 | 149.02 | 148.53 |
| 35 day SMA | 148.6 | 148.3 | 148.01 |
| 50 day SMA | 145.27 | 144.85 | 144.41 |
| 100 day SMA | 126.04 | 125.5 | 124.97 |
| 150 day SMA | 120.1 | 119.79 | 119.48 |
| 200 day SMA | 116.97 | 116.66 | 116.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.