Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 125.55 and 128.1
| Daily Target 1 | 123.54 |
| Daily Target 2 | 125 |
| Daily Target 3 | 126.09 |
| Daily Target 4 | 127.55 |
| Daily Target 5 | 128.64 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 126.46 (-0.17%) | 126.31 | 124.63 - 127.18 | 0.8723 times | Fri 17 April 2026 | 126.68 (2.6%) | 123.31 | 123.31 - 127.26 | 1.1341 times | Thu 16 April 2026 | 123.47 (1.57%) | 122.24 | 121.81 - 125.71 | 1.3531 times | Wed 15 April 2026 | 121.56 (1.65%) | 119.35 | 117.65 - 121.75 | 0.9335 times | Tue 14 April 2026 | 119.59 (0.28%) | 118.90 | 117.80 - 120.56 | 0.9636 times | Mon 13 April 2026 | 119.26 (3.05%) | 114.90 | 114.68 - 119.95 | 1.483 times | Fri 10 April 2026 | 115.73 (-3.36%) | 119.05 | 114.89 - 119.78 | 1.2133 times | Thu 09 April 2026 | 119.75 (-2.68%) | 121.44 | 118.02 - 121.93 | 0.5047 times | Wed 08 April 2026 | 123.05 (1.52%) | 121.94 | 120.65 - 124.45 | 1.0723 times | Tue 07 April 2026 | 121.21 (-3.04%) | 125.00 | 120.47 - 125.00 | 0.4701 times | Mon 06 April 2026 | 125.01 (4.4%) | 119.99 | 119.98 - 125.14 | 1.1679 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 125.55 and 128.1
| Weekly Target 1 | 123.54 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 126.09 |
| Weekly Target 4 | 127.55 |
| Weekly Target 5 | 128.64 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 126.46 (-0.17%) | 126.31 | 124.63 - 127.18 | 0.1841 times | Fri 17 April 2026 | 126.68 (9.46%) | 114.90 | 114.68 - 127.26 | 1.2386 times | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 0.9349 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 1.0094 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.2718 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.8228 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.6215 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.1512 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 0.9644 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8013 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2291 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 120.57 and 133.15
| Monthly Target 1 | 110.22 |
| Monthly Target 2 | 118.34 |
| Monthly Target 3 | 122.8 |
| Monthly Target 4 | 130.92 |
| Monthly Target 5 | 135.38 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 126.46 (6.51%) | 120.42 | 114.68 - 127.26 | 0.6044 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1289 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8693 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.965 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4802 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7559 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0571 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0954 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1083 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9355 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2681 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 121.79 |
| 20 day DMA | 120.71 |
| 35 day DMA | 129.67 |
| 50 day DMA | 136.04 |
| 100 day DMA | 135.87 |
| 150 day DMA | 124.59 |
| 200 day DMA | 121.14 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.19 | 123.05 | 121.23 |
| 12 day EMA | 122.79 | 122.12 | 121.29 |
| 20 day EMA | 124.13 | 123.88 | 123.59 |
| 35 day EMA | 129.15 | 129.31 | 129.47 |
| 50 day EMA | 135.62 | 135.99 | 136.37 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 122.11 | 119.92 |
| 12 day SMA | 121.79 | 121.02 | 120.36 |
| 20 day SMA | 120.71 | 120.61 | 120.45 |
| 35 day SMA | 129.67 | 130.45 | 131.26 |
| 50 day SMA | 136.04 | 136.41 | 136.86 |
| 100 day SMA | 135.87 | 135.63 | 135.36 |
| 150 day SMA | 124.59 | 124.45 | 124.3 |
| 200 day SMA | 121.14 | 121.08 | 121.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.