Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 85.2 and 86.81
| Daily Target 1 | 83.94 |
| Daily Target 2 | 84.84 |
| Daily Target 3 | 85.546666666667 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 87.16 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 85.75 (1.18%) | 85.00 | 84.64 - 86.25 | 0.5515 times | Fri 13 September 2024 | 84.75 (1.85%) | 84.67 | 84.00 - 86.29 | 0.6308 times | Thu 12 September 2024 | 83.21 (3.28%) | 80.79 | 80.31 - 84.27 | 0.6764 times | Wed 11 September 2024 | 80.57 (-0.15%) | 80.27 | 78.71 - 81.45 | 0.8369 times | Tue 10 September 2024 | 80.69 (-0.36%) | 81.16 | 79.68 - 81.76 | 0.7637 times | Mon 09 September 2024 | 80.98 (-1.94%) | 81.96 | 80.74 - 82.93 | 0.7841 times | Fri 06 September 2024 | 82.58 (2.7%) | 81.04 | 80.50 - 83.46 | 0.9316 times | Thu 05 September 2024 | 80.41 (-0.83%) | 81.09 | 77.96 - 81.71 | 1.5465 times | Wed 04 September 2024 | 81.08 (-3.23%) | 81.73 | 79.36 - 82.48 | 1.5647 times | Tue 03 September 2024 | 83.79 (0.99%) | 83.02 | 83.02 - 86.10 | 1.7139 times | Fri 30 August 2024 | 82.97 (0%) | 84.40 | 82.68 - 87.38 | 3.1053 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 85.2 and 86.81
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 85.546666666667 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 87.16 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 85.75 (1.18%) | 85.00 | 84.64 - 86.25 | 0.1755 times | Fri 13 September 2024 | 84.75 (2.63%) | 81.96 | 78.71 - 86.29 | 1.1752 times | Fri 06 September 2024 | 82.58 (-0.47%) | 83.02 | 77.96 - 86.10 | 1.8325 times | Fri 30 August 2024 | 82.97 (0%) | 84.40 | 82.68 - 87.38 | 0.9885 times | Fri 30 August 2024 | 82.97 (-32.87%) | 124.69 | 82.68 - 125.42 | 3.2907 times | Fri 23 August 2024 | 123.60 (0.27%) | 123.28 | 120.96 - 126.98 | 0.4255 times | Fri 16 August 2024 | 123.27 (5.53%) | 116.54 | 114.17 - 123.59 | 0.5485 times | Fri 09 August 2024 | 116.81 (-3.93%) | 120.43 | 116.40 - 125.03 | 0.5312 times | Fri 02 August 2024 | 121.59 (2.96%) | 118.10 | 116.22 - 123.53 | 0.5331 times | Fri 26 July 2024 | 118.09 (-3.54%) | 122.66 | 115.98 - 124.61 | 0.4994 times | Fri 19 July 2024 | 122.42 (-7.55%) | 132.48 | 120.31 - 132.48 | 0.5941 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 81.86 and 90.19
| Monthly Target 1 | 75 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 83.333333333333 |
| Monthly Target 4 | 88.71 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 85.75 (3.35%) | 83.02 | 77.96 - 86.29 | 1.0821 times | Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 2.0533 times | Wed 31 July 2024 | 120.39 (-8.95%) | 131.96 | 115.98 - 135.46 | 0.7599 times | Fri 28 June 2024 | 132.23 (-3.42%) | 135.18 | 122.21 - 141.24 | 0.8936 times | Fri 31 May 2024 | 136.91 (-1.64%) | 138.79 | 126.23 - 147.87 | 0.9864 times | Tue 30 April 2024 | 139.19 (-10.81%) | 156.23 | 138.96 - 164.12 | 0.699 times | Thu 28 March 2024 | 156.06 (7.4%) | 144.37 | 143.89 - 168.07 | 0.9302 times | Thu 29 February 2024 | 145.31 (10.02%) | 132.12 | 130.32 - 146.54 | 0.6398 times | Wed 31 January 2024 | 132.07 (-2.85%) | 136.77 | 128.76 - 141.66 | 0.8172 times | Fri 29 December 2023 | 135.95 (3.68%) | 130.67 | 122.50 - 139.79 | 1.1384 times | Thu 30 November 2023 | 131.12 (10.15%) | 119.15 | 116.08 - 131.45 | 0.8164 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 82.48 |
| 20 day DMA | 96.96 |
| 35 day DMA | 106.8 |
| 50 day DMA | 111.9 |
| 100 day DMA | 122.94 |
| 150 day DMA | 131.94 |
| 200 day DMA | 132.26 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.98 | 83.1 | 82.28 |
| 12 day EMA | 87.48 | 87.8 | 88.35 |
| 20 day EMA | 93.56 | 94.38 | 95.39 |
| 35 day EMA | 101.88 | 102.83 | 103.89 |
| 50 day EMA | 110.35 | 111.35 | 112.44 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 82.04 | 81.61 |
| 12 day SMA | 82.48 | 82.34 | 85.59 |
| 20 day SMA | 96.96 | 98.78 | 100.7 |
| 35 day SMA | 106.8 | 107.7 | 108.65 |
| 50 day SMA | 111.9 | 112.79 | 113.66 |
| 100 day SMA | 122.94 | 123.5 | 124.08 |
| 150 day SMA | 131.94 | 132.25 | 132.56 |
| 200 day SMA | 132.26 | 132.5 | 132.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.