Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 132.33 and 134.81
| Daily Target 1 | 131.73 |
| Daily Target 2 | 132.93 |
| Daily Target 3 | 134.20666666667 |
| Daily Target 4 | 135.41 |
| Daily Target 5 | 136.69 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.14 (-0.35%) | 135.48 | 133.00 - 135.48 | 0.9345 times | Thu 12 November 2026 | 134.61 (-2.06%) | 138.78 | 134.47 - 139.50 | 0.6551 times | Wed 11 November 2026 | 137.44 (0.09%) | 136.20 | 135.00 - 138.04 | 0.5838 times | Tue 10 November 2026 | 137.31 (0.46%) | 135.86 | 134.69 - 137.54 | 0.7448 times | Mon 09 November 2026 | 136.68 (2.19%) | 134.70 | 133.35 - 137.49 | 0.9652 times | Fri 06 November 2026 | 133.75 (-3.08%) | 134.55 | 133.15 - 137.35 | 0.9549 times | Thu 05 November 2026 | 138.00 (-2.57%) | 143.05 | 136.25 - 144.61 | 1.6684 times | Wed 04 November 2026 | 141.64 (8.52%) | 134.47 | 133.79 - 141.90 | 1.672 times | Tue 03 November 2026 | 130.52 (-3.87%) | 134.97 | 129.95 - 135.55 | 0.7667 times | Mon 02 November 2026 | 135.78 (2.63%) | 132.78 | 132.45 - 136.58 | 1.0547 times | Fri 30 October 2026 | 132.30 (1.69%) | 132.32 | 131.07 - 133.02 | 0.8308 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 130.32 and 136.82
| Weekly Target 1 | 129.05 |
| Weekly Target 2 | 131.59 |
| Weekly Target 3 | 135.54666666667 |
| Weekly Target 4 | 138.09 |
| Weekly Target 5 | 142.05 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.14 (0.29%) | 134.70 | 133.00 - 139.50 | 0.804 times | Fri 06 November 2026 | 133.75 (1.1%) | 132.78 | 129.95 - 144.61 | 1.2664 times | Fri 30 October 2026 | 132.30 (-0.29%) | 133.37 | 124.62 - 135.34 | 1.0271 times | Fri 23 October 2026 | 132.69 (-1.24%) | 133.46 | 130.47 - 139.12 | 0.8442 times | Fri 16 October 2026 | 134.36 (5.6%) | 127.50 | 123.87 - 136.05 | 0.9712 times | Fri 09 October 2026 | 127.23 (6.97%) | 118.93 | 118.20 - 127.96 | 0.9842 times | Fri 02 October 2026 | 118.94 (-4.73%) | 122.97 | 117.31 - 125.54 | 1.088 times | Fri 25 September 2026 | 124.84 (1.99%) | 122.96 | 120.05 - 125.78 | 0.9189 times | Fri 18 September 2026 | 122.41 (-1.74%) | 125.68 | 122.22 - 130.76 | 1.1771 times | Fri 11 September 2026 | 124.58 (-6.48%) | 132.47 | 122.40 - 132.75 | 0.919 times | Fri 04 September 2026 | 133.21 (8.4%) | 123.47 | 122.73 - 134.13 | 1.2354 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 132.05 and 146.71
| Monthly Target 1 | 121.57 |
| Monthly Target 2 | 127.86 |
| Monthly Target 3 | 136.23333333333 |
| Monthly Target 4 | 142.52 |
| Monthly Target 5 | 150.89 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.14 (1.39%) | 132.78 | 129.95 - 144.61 | 0.4103 times | Fri 30 October 2026 | 132.30 (10.64%) | 120.02 | 117.31 - 139.12 | 0.8251 times | Wed 30 September 2026 | 119.58 (-5.66%) | 127.15 | 118.85 - 134.13 | 0.9106 times | Mon 31 August 2026 | 126.75 (-0.24%) | 128.63 | 117.51 - 132.50 | 0.9568 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.9786 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.1469 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.3481 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 1.0811 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.3234 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 1.0191 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.1312 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 136.04 |
| 12 day DMA | 135.19 |
| 20 day DMA | 133.75 |
| 35 day DMA | 129.87 |
| 50 day DMA | 128.31 |
| 100 day DMA | 125.4 |
| 150 day DMA | 120.99 |
| 200 day DMA | 125.08 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.35 | 135.96 | 136.64 |
| 12 day EMA | 134.77 | 134.89 | 134.94 |
| 20 day EMA | 133.49 | 133.42 | 133.29 |
| 35 day EMA | 131.38 | 131.22 | 131.02 |
| 50 day EMA | 129.09 | 128.88 | 128.65 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.04 | 135.96 | 136.64 |
| 12 day SMA | 135.19 | 134.53 | 133.88 |
| 20 day SMA | 133.75 | 133.77 | 133.73 |
| 35 day SMA | 129.87 | 129.61 | 129.26 |
| 50 day SMA | 128.31 | 128.25 | 128.18 |
| 100 day SMA | 125.4 | 125.24 | 125.08 |
| 150 day SMA | 120.99 | 120.91 | 120.81 |
| 200 day SMA | 125.08 | 125.13 | 125.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.