Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 136.69 and 139.05
| Daily Target 1 | 134.73 |
| Daily Target 2 | 136.29 |
| Daily Target 3 | 137.09333333333 |
| Daily Target 4 | 138.65 |
| Daily Target 5 | 139.45 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.84 (1.76%) | 135.85 | 135.54 - 137.90 | 0.4988 times | Wed 24 December 2025 | 135.45 (0.89%) | 134.56 | 133.50 - 136.25 | 0.28 times | Tue 23 December 2025 | 134.25 (-2.36%) | 137.18 | 133.88 - 137.20 | 0.6773 times | Mon 22 December 2025 | 137.49 (0.15%) | 137.00 | 136.05 - 138.46 | 0.278 times | Fri 19 December 2025 | 137.28 (0.44%) | 135.97 | 134.18 - 137.42 | 1.4878 times | Thu 18 December 2025 | 136.68 (-0.21%) | 135.95 | 135.66 - 137.90 | 1.2556 times | Wed 17 December 2025 | 136.97 (1.83%) | 134.19 | 133.50 - 137.60 | 1.0905 times | Tue 16 December 2025 | 134.51 (1.19%) | 132.94 | 132.80 - 135.68 | 1.7805 times | Mon 15 December 2025 | 132.93 (-0.21%) | 134.30 | 132.03 - 135.57 | 1.3211 times | Fri 12 December 2025 | 133.21 (0.4%) | 132.50 | 130.78 - 133.31 | 1.3302 times | Thu 11 December 2025 | 132.68 (5.39%) | 126.25 | 126.15 - 132.71 | 1.2191 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 135.67 and 140.63
| Weekly Target 1 | 131.64 |
| Weekly Target 2 | 134.74 |
| Weekly Target 3 | 136.6 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 141.56 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.423 times | Fri 19 December 2025 | 137.28 (3.06%) | 134.30 | 132.03 - 137.90 | 1.6919 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.5958 times | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 2.0439 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.6472 times | Fri 21 November 2025 | 101.70 (-2.49%) | 103.80 | 99.50 - 105.75 | 0.8749 times | Fri 14 November 2025 | 104.30 (5.12%) | 99.25 | 97.32 - 105.25 | 0.9311 times | Fri 07 November 2025 | 99.22 (0.57%) | 99.38 | 95.11 - 101.05 | 0.719 times | Fri 31 October 2025 | 98.66 (0%) | 98.68 | 96.91 - 98.75 | 0.2047 times | Fri 31 October 2025 | 98.66 (-3.23%) | 101.75 | 96.91 - 103.27 | 0.8684 times | Fri 24 October 2025 | 101.95 (-3.58%) | 105.75 | 101.35 - 108.35 | 0.5983 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 123.06 and 153.24
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 117.93 |
| Monthly Target 3 | 128.19333333333 |
| Monthly Target 4 | 148.11 |
| Monthly Target 5 | 158.37 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.84 (25.89%) | 109.15 | 108.28 - 138.46 | 1.1188 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6168 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.8851 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9171 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9279 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.7832 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.0617 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0332 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.4244 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.2317 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.8711 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 136.46 |
| 12 day DMA | 134.6 |
| 20 day DMA | 128.07 |
| 35 day DMA | 117.05 |
| 50 day DMA | 112.57 |
| 100 day DMA | 109.78 |
| 150 day DMA | 109.8 |
| 200 day DMA | 104.84 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.27 | 135.48 | 135.5 |
| 12 day EMA | 133.07 | 132.2 | 131.61 |
| 20 day EMA | 128.36 | 127.36 | 126.51 |
| 35 day EMA | 121.66 | 120.71 | 119.84 |
| 50 day EMA | 114.07 | 113.1 | 112.19 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.46 | 136.23 | 136.53 |
| 12 day SMA | 134.6 | 133.57 | 132.64 |
| 20 day SMA | 128.07 | 126.61 | 125.06 |
| 35 day SMA | 117.05 | 115.98 | 114.96 |
| 50 day SMA | 112.57 | 111.94 | 111.31 |
| 100 day SMA | 109.78 | 109.54 | 109.29 |
| 150 day SMA | 109.8 | 109.55 | 109.33 |
| 200 day SMA | 104.84 | 104.55 | 104.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.