DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong Daily Stock price targets for DollarGeneral DG are 101.67 and 104.69

Daily Target 1100.99
Daily Target 2102.34
Daily Target 3104.00666666667
Daily Target 4105.36
Daily Target 5107.03

Daily price and volume Dollar General

Date Closing Open Range Volume
Fri 05 June 2026 103.70 (0.17%) 104.26 102.65 - 105.67 0.8484 times
Thu 04 June 2026 103.52 (-1.52%) 105.82 103.17 - 106.85 0.4889 times
Wed 03 June 2026 105.12 (-1.18%) 106.27 101.87 - 106.89 0.8069 times
Tue 02 June 2026 106.37 (-3.32%) 114.00 105.55 - 116.50 1.7445 times
Mon 01 June 2026 110.02 (-0.49%) 111.05 108.15 - 111.99 1.2492 times
Fri 29 May 2026 110.56 (0.6%) 110.00 108.06 - 110.86 0.654 times
Thu 28 May 2026 109.90 (5.33%) 111.00 107.38 - 111.45 1.4559 times
Wed 27 May 2026 104.34 (0.7%) 104.10 101.11 - 106.90 0.9326 times
Tue 26 May 2026 103.61 (-1.93%) 105.63 101.79 - 105.63 1.0781 times
Fri 22 May 2026 105.65 (0.51%) 104.43 104.26 - 106.09 0.7414 times
Thu 21 May 2026 105.11 (0.53%) 101.84 99.57 - 105.27 1.1471 times

Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 95.47 and 110.1

Weekly Target 192.73
Weekly Target 298.21
Weekly Target 3107.35666666667
Weekly Target 4112.84
Weekly Target 5121.99

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Fri 05 June 2026 103.70 (-6.2%) 111.05 101.87 - 116.50 1.2355 times
Fri 29 May 2026 110.56 (4.65%) 105.63 101.11 - 111.45 0.9909 times
Fri 22 May 2026 105.65 (3.19%) 101.92 99.57 - 106.47 1.1257 times
Fri 15 May 2026 102.38 (-9.63%) 111.83 100.81 - 112.31 1.489 times
Fri 08 May 2026 113.29 (-2.65%) 116.55 112.91 - 117.55 0.6917 times
Wed 06 May 2026 116.37 (1.7%) 114.44 113.50 - 118.57 0.674 times
Fri 01 May 2026 114.43 (-5.2%) 121.03 112.76 - 121.43 0.9319 times
Fri 24 April 2026 120.71 (-4.71%) 126.31 119.51 - 127.18 0.8198 times
Fri 17 April 2026 126.68 (9.46%) 114.90 114.68 - 127.26 1.1634 times
Fri 10 April 2026 115.73 (-3.35%) 119.99 114.89 - 125.14 0.8781 times
Thu 02 April 2026 119.74 (2.21%) 118.92 115.32 - 121.13 0.9481 times

weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 95.47 and 110.1

Monthly Target 192.73
Monthly Target 298.21
Monthly Target 3107.35666666667
Monthly Target 4112.84
Monthly Target 5121.99

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Fri 05 June 2026 103.70 (-6.2%) 111.05 101.87 - 116.50 0.2854 times
Fri 29 May 2026 110.56 (-4.59%) 116.53 99.57 - 118.57 1.1854 times
Thu 30 April 2026 115.88 (-2.4%) 120.42 112.76 - 127.26 0.9507 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.1637 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.8961 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 0.9947 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.5258 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.7792 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.0897 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.1291 times
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 1.1425 times

monthly chart DollarGeneral

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 105.75
12 day DMA 106.04
20 day DMA 105.61
35 day DMA 111.06
50 day DMA 113.86
100 day DMA 129.13
150 day DMA 126.44
200 day DMA 120.96

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA105.08105.77106.89
12 day EMA106.09106.53107.08
20 day EMA107.37107.76108.21
35 day EMA110.13110.51110.92
50 day EMA113.63114.04114.47

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA105.75107.12108.39
12 day SMA106.04106.02106.25
20 day SMA105.61106.25106.89
35 day SMA111.06111.72112.29
50 day SMA113.86114.17114.49
100 day SMA129.13129.61130.06
150 day SMA126.44126.41126.39
200 day SMA120.96121.01121.06
Back to top | Use Dark Theme