DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 144.01 and 146.58
Daily Target 1 | 141.96 |
Daily Target 2 | 143.48 |
Daily Target 3 | 144.53333333333 |
Daily Target 4 | 146.05 |
Daily Target 5 | 147.1 |
Daily price and volume Dollar General
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 144.99 (0.21%) | 144.83 | 143.02 - 145.59 | 0.8892 times | Mon 15 April 2024 | 144.69 (-2.09%) | 149.39 | 144.49 - 150.40 | 0.8583 times | Fri 12 April 2024 | 147.78 (-4.27%) | 153.62 | 147.46 - 153.82 | 1.0299 times | Thu 11 April 2024 | 154.37 (-0.17%) | 155.28 | 152.62 - 156.25 | 0.7444 times | Wed 10 April 2024 | 154.63 (0.81%) | 151.53 | 150.51 - 154.90 | 0.7829 times | Tue 09 April 2024 | 153.39 (-2.14%) | 156.33 | 151.49 - 156.60 | 1.099 times | Mon 08 April 2024 | 156.74 (-1.76%) | 157.84 | 155.97 - 159.52 | 1.0957 times | Fri 05 April 2024 | 159.55 (0.32%) | 159.25 | 158.45 - 161.99 | 1.0861 times | Thu 04 April 2024 | 159.04 (-0.09%) | 161.00 | 157.96 - 164.12 | 1.3611 times | Wed 03 April 2024 | 159.18 (2.77%) | 154.63 | 153.66 - 159.49 | 1.0534 times | Tue 02 April 2024 | 154.89 (-1.56%) | 156.58 | 153.00 - 156.97 | 0.7214 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 140.32 and 147.7
Weekly Target 1 | 138.76 |
Weekly Target 2 | 141.87 |
Weekly Target 3 | 146.13666666667 |
Weekly Target 4 | 149.25 |
Weekly Target 5 | 153.52 |
Weekly price and volumes for Dollar General
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 144.99 (-1.89%) | 149.39 | 143.02 - 150.40 | 0.3722 times | Fri 12 April 2024 | 147.78 (-7.38%) | 157.84 | 147.46 - 159.52 | 1.012 times | Fri 05 April 2024 | 159.55 (2.24%) | 156.23 | 153.00 - 164.12 | 1.0181 times | Thu 28 March 2024 | 156.06 (3.56%) | 151.52 | 150.16 - 156.57 | 0.6434 times | Fri 22 March 2024 | 150.70 (-0.82%) | 151.10 | 150.09 - 158.32 | 0.8458 times | Fri 15 March 2024 | 151.95 (-3.41%) | 158.07 | 147.84 - 168.07 | 2.1491 times | Fri 08 March 2024 | 157.31 (5.39%) | 149.14 | 147.46 - 159.20 | 1.1979 times | Fri 01 March 2024 | 149.26 (6.31%) | 140.02 | 137.68 - 150.77 | 0.9374 times | Fri 23 February 2024 | 140.40 (-0.78%) | 142.87 | 138.93 - 145.38 | 0.6084 times | Fri 16 February 2024 | 141.50 (4.65%) | 135.59 | 130.32 - 144.71 | 1.2158 times | Fri 09 February 2024 | 135.21 (-0.7%) | 135.16 | 133.25 - 136.95 | 0.7527 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 133.46 and 154.56
Monthly Target 1 | 129.61 |
Monthly Target 2 | 137.3 |
Monthly Target 3 | 150.71 |
Monthly Target 4 | 158.4 |
Monthly Target 5 | 171.81 |
Monthly price and volumes Dollar General
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 144.99 (-7.09%) | 156.23 | 143.02 - 164.12 | 0.4388 times | Thu 28 March 2024 | 156.06 (7.4%) | 144.37 | 143.89 - 168.07 | 0.9425 times | Thu 29 February 2024 | 145.31 (10.02%) | 132.12 | 130.32 - 146.54 | 0.6483 times | Wed 31 January 2024 | 132.07 (-2.85%) | 136.77 | 128.76 - 141.66 | 0.828 times | Fri 29 December 2023 | 135.95 (3.68%) | 130.67 | 122.50 - 139.79 | 1.1535 times | Thu 30 November 2023 | 131.12 (10.15%) | 119.15 | 116.08 - 131.45 | 0.8272 times | Tue 31 October 2023 | 119.04 (12.51%) | 105.22 | 101.09 - 122.55 | 1.4632 times | Fri 29 September 2023 | 105.80 (-23.61%) | 136.55 | 103.27 - 136.59 | 1.9262 times | Thu 31 August 2023 | 138.50 (-17.98%) | 169.33 | 128.48 - 170.46 | 1.0249 times | Mon 31 July 2023 | 168.86 (-0.54%) | 169.73 | 160.94 - 173.47 | 0.7473 times | Fri 30 June 2023 | 169.78 (-15.57%) | 178.92 | 151.27 - 179.20 | 1.8202 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
DMA period | DMA value |
5 day DMA | 149.29 |
12 day DMA | 153.88 |
20 day DMA | 153.67 |
35 day DMA | 153.36 |
50 day DMA | 148.47 |
100 day DMA | 140.51 |
150 day DMA | 131.7 |
200 day DMA | 138.06 |
EMA (exponential moving average) of Dollar General DG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.37 | 150.06 | 152.75 |
12 day EMA | 151.59 | 152.79 | 154.26 |
20 day EMA | 152.22 | 152.98 | 153.85 |
35 day EMA | 150.02 | 150.32 | 150.65 |
50 day EMA | 147.32 | 147.42 | 147.53 |
SMA (simple moving average) of Dollar General DG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.29 | 150.97 | 153.38 |
12 day SMA | 153.88 | 154.81 | 155.6 |
20 day SMA | 153.67 | 154.21 | 154.57 |
35 day SMA | 153.36 | 153.18 | 153.06 |
50 day SMA | 148.47 | 148.29 | 148.12 |
100 day SMA | 140.51 | 140.31 | 140.1 |
150 day SMA | 131.7 | 131.53 | 131.39 |
200 day SMA | 138.06 | 138.18 | 138.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.