Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 132 and 134.53
| Daily Target 1 | 129.9 |
| Daily Target 2 | 131.56 |
| Daily Target 3 | 132.43333333333 |
| Daily Target 4 | 134.09 |
| Daily Target 5 | 134.96 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.21 (0.4%) | 132.50 | 130.78 - 133.31 | 0.8916 times | Thu 11 December 2025 | 132.68 (5.39%) | 126.25 | 126.15 - 132.71 | 0.817 times | Wed 10 December 2025 | 125.89 (0.28%) | 126.54 | 123.86 - 126.63 | 0.5705 times | Tue 09 December 2025 | 125.54 (1.02%) | 124.97 | 124.07 - 128.55 | 0.7932 times | Mon 08 December 2025 | 124.27 (-6.12%) | 133.08 | 122.70 - 133.09 | 1.3121 times | Fri 05 December 2025 | 132.37 (5.7%) | 124.56 | 124.24 - 135.08 | 1.5008 times | Thu 04 December 2025 | 125.23 (13.96%) | 112.20 | 111.00 - 125.44 | 1.7162 times | Wed 03 December 2025 | 109.89 (-0.13%) | 110.80 | 109.89 - 111.87 | 1.0623 times | Tue 02 December 2025 | 110.03 (0.63%) | 109.52 | 108.39 - 110.51 | 0.6916 times | Mon 01 December 2025 | 109.34 (-0.14%) | 109.15 | 108.28 - 111.07 | 0.6447 times | Fri 28 November 2025 | 109.49 (0.66%) | 108.65 | 108.50 - 109.78 | 0.2679 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 127.96 and 138.57
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 129.74 |
| Weekly Target 4 | 136.78 |
| Weekly Target 5 | 140.35 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.6552 times | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 2.1199 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.6713 times | Fri 21 November 2025 | 101.70 (-2.49%) | 103.80 | 99.50 - 105.75 | 0.9075 times | Fri 14 November 2025 | 104.30 (5.12%) | 99.25 | 97.32 - 105.25 | 0.9658 times | Fri 07 November 2025 | 99.22 (0.57%) | 99.38 | 95.11 - 101.05 | 0.7458 times | Fri 31 October 2025 | 98.66 (0%) | 98.68 | 96.91 - 98.75 | 0.2124 times | Fri 31 October 2025 | 98.66 (-3.23%) | 101.75 | 96.91 - 103.27 | 0.9007 times | Fri 24 October 2025 | 101.95 (-3.58%) | 105.75 | 101.35 - 108.35 | 0.6205 times | Fri 17 October 2025 | 105.74 (6.57%) | 98.77 | 98.52 - 107.25 | 1.201 times | Fri 10 October 2025 | 99.22 (-0.97%) | 100.08 | 95.34 - 100.53 | 1.0916 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 120.75 and 147.55
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 125.52333333333 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 152.32 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.21 (21.66%) | 109.15 | 108.28 - 135.08 | 0.738 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6432 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.923 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9564 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9677 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8168 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.1073 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0775 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.4855 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.2845 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.9084 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 128.32 |
| 12 day DMA | 120.56 |
| 20 day DMA | 113.26 |
| 35 day DMA | 107.91 |
| 50 day DMA | 106.16 |
| 100 day DMA | 107.26 |
| 150 day DMA | 107.27 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.96 | 126.84 | 123.92 |
| 12 day EMA | 122.07 | 120.04 | 117.74 |
| 20 day EMA | 116.95 | 115.24 | 113.41 |
| 35 day EMA | 111.96 | 110.71 | 109.42 |
| 50 day EMA | 108.05 | 107.02 | 105.97 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.32 | 128.15 | 126.66 |
| 12 day SMA | 120.56 | 118.15 | 115.57 |
| 20 day SMA | 113.26 | 111.81 | 110.38 |
| 35 day SMA | 107.91 | 107.05 | 106.22 |
| 50 day SMA | 106.16 | 105.52 | 104.86 |
| 100 day SMA | 107.26 | 107.02 | 106.79 |
| 150 day SMA | 107.27 | 106.99 | 106.73 |
| 200 day SMA | 102.19 | 101.9 | 101.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.