Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 113.51 and 115.57
| Daily Target 1 | 111.84 |
| Daily Target 2 | 113.11 |
| Daily Target 3 | 113.89666666667 |
| Daily Target 4 | 115.17 |
| Daily Target 5 | 115.96 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 114.39 (1.1%) | 113.29 | 112.62 - 114.68 | 0.7467 times | Fri 11 July 2025 | 113.14 (0.78%) | 112.12 | 111.91 - 113.35 | 0.8215 times | Thu 10 July 2025 | 112.26 (-0.08%) | 111.76 | 111.61 - 113.57 | 0.93 times | Wed 09 July 2025 | 112.35 (-0.3%) | 112.74 | 111.06 - 112.74 | 0.9148 times | Tue 08 July 2025 | 112.69 (-3.1%) | 114.82 | 111.94 - 115.40 | 1.2187 times | Mon 07 July 2025 | 116.30 (1.92%) | 114.50 | 113.21 - 116.30 | 1.5292 times | Thu 03 July 2025 | 114.11 (-1.17%) | 115.49 | 112.68 - 116.07 | 0.7535 times | Wed 02 July 2025 | 115.46 (0.14%) | 115.39 | 113.95 - 116.22 | 0.9168 times | Tue 01 July 2025 | 115.30 (0.8%) | 114.24 | 114.00 - 116.25 | 1.0462 times | Mon 30 June 2025 | 114.38 (-0.06%) | 113.85 | 112.65 - 114.87 | 1.1225 times | Fri 27 June 2025 | 114.45 (1.62%) | 112.99 | 112.99 - 114.71 | 1.2276 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 113.51 and 115.57
| Weekly Target 1 | 111.84 |
| Weekly Target 2 | 113.11 |
| Weekly Target 3 | 113.89666666667 |
| Weekly Target 4 | 115.17 |
| Weekly Target 5 | 115.96 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 114.39 (1.1%) | 113.29 | 112.62 - 114.68 | 0.1305 times | Fri 11 July 2025 | 113.14 (-0.85%) | 114.50 | 111.06 - 116.30 | 0.9462 times | Thu 03 July 2025 | 114.11 (-0.3%) | 113.85 | 112.65 - 116.25 | 0.6709 times | Fri 27 June 2025 | 114.45 (2.64%) | 112.29 | 109.55 - 115.02 | 1.0958 times | Fri 20 June 2025 | 111.51 (-0.15%) | 112.99 | 110.32 - 114.04 | 0.5996 times | Fri 13 June 2025 | 111.68 (-1.59%) | 113.60 | 109.82 - 114.52 | 0.9177 times | Fri 06 June 2025 | 113.48 (16.69%) | 97.30 | 96.36 - 115.11 | 2.1759 times | Fri 30 May 2025 | 97.25 (-4.08%) | 101.39 | 96.14 - 101.50 | 0.9073 times | Fri 23 May 2025 | 101.39 (8.38%) | 93.64 | 93.56 - 102.69 | 1.2703 times | Fri 16 May 2025 | 93.55 (2.06%) | 90.50 | 86.25 - 93.76 | 1.2858 times | Fri 09 May 2025 | 91.66 (1.51%) | 91.05 | 90.45 - 94.11 | 0.8069 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 112.73 and 117.97
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 111.53 |
| Monthly Target 3 | 113.91666666667 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 119.16 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 114.39 (0.01%) | 114.24 | 111.06 - 116.30 | 0.3209 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.031 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0033 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.3832 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.1961 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.8458 times | Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 1.0742 times | Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.8139 times | Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 1.0461 times | Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.2856 times | Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.45 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 113.96 |
| 20 day DMA | 113.46 |
| 35 day DMA | 110 |
| 50 day DMA | 104.76 |
| 100 day DMA | 94.73 |
| 150 day DMA | 87.72 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.58 | 113.17 | 113.18 |
| 12 day EMA | 113.44 | 113.27 | 113.29 |
| 20 day EMA | 112.37 | 112.16 | 112.06 |
| 35 day EMA | 108.7 | 108.37 | 108.09 |
| 50 day EMA | 104.71 | 104.31 | 103.95 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 113.35 | 113.54 |
| 12 day SMA | 113.96 | 113.82 | 113.83 |
| 20 day SMA | 113.46 | 113.31 | 113.22 |
| 35 day SMA | 110 | 109.65 | 109.22 |
| 50 day SMA | 104.76 | 104.33 | 103.92 |
| 100 day SMA | 94.73 | 94.35 | 93.97 |
| 150 day SMA | 87.72 | 87.48 | 87.25 |
| 200 day SMA | 85.78 | 85.63 | 85.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.