Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 198.8 and 203.03
| Daily Target 1 | 195.48 |
| Daily Target 2 | 197.89 |
| Daily Target 3 | 199.71333333333 |
| Daily Target 4 | 202.12 |
| Daily Target 5 | 203.94 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.29 (2.13%) | 197.41 | 197.31 - 201.54 | 1.1158 times | Thu 04 June 2026 | 196.12 (1.27%) | 194.99 | 194.99 - 201.99 | 1.0063 times | Wed 03 June 2026 | 193.67 (0.26%) | 193.00 | 192.38 - 195.21 | 0.8861 times | Tue 02 June 2026 | 193.16 (0.5%) | 192.93 | 191.02 - 193.31 | 0.9278 times | Mon 01 June 2026 | 192.20 (-1.39%) | 194.14 | 191.85 - 196.48 | 0.8334 times | Fri 29 May 2026 | 194.90 (-0.66%) | 196.59 | 194.29 - 197.38 | 1.7288 times | Thu 28 May 2026 | 196.20 (1.14%) | 194.03 | 193.91 - 196.80 | 0.8939 times | Wed 27 May 2026 | 193.99 (0.58%) | 194.26 | 192.57 - 196.32 | 0.8165 times | Tue 26 May 2026 | 192.88 (-1.13%) | 194.26 | 192.35 - 194.69 | 1.1888 times | Fri 22 May 2026 | 195.09 (0.66%) | 193.99 | 193.96 - 196.92 | 0.6027 times | Thu 21 May 2026 | 193.82 (0.04%) | 192.73 | 188.88 - 193.83 | 0.648 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 195.66 and 206.63
| Weekly Target 1 | 186.8 |
| Weekly Target 2 | 193.54 |
| Weekly Target 3 | 197.76666666667 |
| Weekly Target 4 | 204.51 |
| Weekly Target 5 | 208.74 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.8717 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.8459 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 0.8957 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 0.9792 times | Fri 08 May 2026 | 187.39 (-0.92%) | 190.89 | 186.23 - 192.62 | 0.6001 times | Wed 06 May 2026 | 189.13 (-1.84%) | 190.61 | 188.49 - 193.50 | 0.5198 times | Fri 01 May 2026 | 192.67 (-1.83%) | 195.91 | 187.50 - 198.78 | 1.2028 times | Fri 24 April 2026 | 196.27 (0.64%) | 194.22 | 191.63 - 209.79 | 2.0748 times | Fri 17 April 2026 | 195.02 (1.83%) | 191.03 | 189.72 - 196.45 | 1.162 times | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 0.8481 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.8101 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 195.66 and 206.63
| Monthly Target 1 | 186.8 |
| Monthly Target 2 | 193.54 |
| Monthly Target 3 | 197.76666666667 |
| Monthly Target 4 | 204.51 |
| Monthly Target 5 | 208.74 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.191 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8793 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1812 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8761 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2886 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0968 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.1158 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1464 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.4314 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7935 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.9581 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 195.09 |
| 12 day DMA | 194.67 |
| 20 day DMA | 192.45 |
| 35 day DMA | 193.42 |
| 50 day DMA | 194.06 |
| 100 day DMA | 195.64 |
| 150 day DMA | 190.78 |
| 200 day DMA | 188.73 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.38 | 194.43 | 193.58 |
| 12 day EMA | 194.61 | 193.58 | 193.12 |
| 20 day EMA | 193.89 | 193.22 | 192.91 |
| 35 day EMA | 193.94 | 193.57 | 193.42 |
| 50 day EMA | 194.36 | 194.12 | 194.04 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.09 | 194.01 | 194.03 |
| 12 day SMA | 194.67 | 193.85 | 193.32 |
| 20 day SMA | 192.45 | 191.98 | 191.63 |
| 35 day SMA | 193.42 | 193.26 | 193.13 |
| 50 day SMA | 194.06 | 194.01 | 194.02 |
| 100 day SMA | 195.64 | 195.43 | 195.23 |
| 150 day SMA | 190.78 | 190.62 | 190.48 |
| 200 day SMA | 188.73 | 188.65 | 188.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.