QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong Daily Stock price targets for QuestDiagnostics DGX are 234.52 and 237.28

Daily Target 1233.92
Daily Target 2235.12
Daily Target 3236.68
Daily Target 4237.88
Daily Target 5239.44

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Fri 25 September 2026 236.32 (-0.11%) 236.37 235.48 - 238.24 0.587 times
Thu 24 September 2026 236.59 (1.54%) 234.08 233.55 - 237.29 0.7335 times
Wed 23 September 2026 233.00 (-0.75%) 235.12 231.92 - 238.62 0.894 times
Tue 22 September 2026 234.76 (-4.13%) 228.59 227.24 - 237.29 2.152 times
Mon 21 September 2026 244.88 (-0.64%) 247.13 243.93 - 248.84 0.7174 times
Fri 18 September 2026 246.45 (-0.4%) 246.52 244.89 - 247.63 1.5239 times
Thu 17 September 2026 247.45 (0.15%) 248.28 246.26 - 248.70 0.783 times
Wed 16 September 2026 247.08 (0%) 245.47 244.85 - 248.57 0.7508 times
Tue 15 September 2026 247.08 (3.86%) 238.39 237.21 - 248.65 1.0871 times
Mon 14 September 2026 237.89 (1.22%) 237.49 234.67 - 239.78 0.7715 times
Fri 11 September 2026 235.02 (1.68%) 233.20 229.33 - 235.12 0.789 times

Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 220.98 and 242.58

Weekly Target 1215.87
Weekly Target 2226.09
Weekly Target 3237.46666666667
Weekly Target 4247.69
Weekly Target 5259.07

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Fri 25 September 2026 236.32 (-4.11%) 247.13 227.24 - 248.84 1.4577 times
Fri 18 September 2026 246.45 (4.86%) 237.49 234.67 - 248.70 1.4096 times
Fri 11 September 2026 235.02 (-0.89%) 233.61 228.57 - 237.56 0.8186 times
Fri 04 September 2026 237.14 (-2.32%) 241.99 235.38 - 243.72 1.1703 times
Fri 28 August 2026 242.76 (-0.67%) 243.97 241.79 - 247.19 0.8708 times
Fri 21 August 2026 244.39 (4.26%) 233.94 233.00 - 245.68 1.0516 times
Fri 14 August 2026 234.40 (-1.66%) 236.53 232.28 - 240.00 0.7898 times
Fri 07 August 2026 238.35 (2.29%) 232.84 229.76 - 239.38 0.8246 times
Fri 31 July 2026 233.01 (2.26%) 225.95 224.97 - 240.13 1.2571 times
Fri 24 July 2026 227.86 (0%) 228.00 223.42 - 233.21 0.3499 times
Fri 24 July 2026 227.86 (8.15%) 208.61 204.10 - 237.78 1.9626 times

weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 220.98 and 242.58

Monthly Target 1215.87
Monthly Target 2226.09
Monthly Target 3237.46666666667
Monthly Target 4247.69
Monthly Target 5259.07

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Fri 25 September 2026 236.32 (-1.66%) 242.72 227.24 - 248.84 1.0126 times
Mon 31 August 2026 240.30 (3.13%) 232.84 229.76 - 247.19 0.8561 times
Fri 31 July 2026 233.01 (9.94%) 213.67 201.00 - 240.13 1.2542 times
Tue 30 June 2026 211.95 (8.75%) 194.14 191.02 - 214.21 0.9368 times
Fri 29 May 2026 194.90 (0.36%) 194.50 186.23 - 197.38 0.8113 times
Thu 30 April 2026 194.20 (-0.91%) 195.51 187.50 - 209.79 1.0899 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.8084 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.1891 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.012 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0296 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.0579 times

monthly chart QuestDiagnostics

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 237.11
12 day DMA 239.81
20 day DMA 239.26
35 day DMA 239.55
50 day DMA 236.05
100 day DMA 217.91
150 day DMA 211.41
200 day DMA 205.13

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA237.41237.96238.64
12 day EMA238.97239.45239.97
20 day EMA238.89239.16239.43
35 day EMA236.33236.33236.31
50 day EMA233.75233.65233.53

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA237.11239.14241.31
12 day SMA239.81239.73239.64
20 day SMA239.26239.68240.1
35 day SMA239.55239.61239.59
50 day SMA236.05235.54234.99
100 day SMA217.91217.44216.98
150 day SMA211.41211.22210.99
200 day SMA205.13204.84204.56
Back to top | Use Dark Theme