Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 175.43 and 181.75
| Daily Target 1 | 174.35 |
| Daily Target 2 | 176.51 |
| Daily Target 3 | 180.67333333333 |
| Daily Target 4 | 182.83 |
| Daily Target 5 | 186.99 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 178.66 (-2.96%) | 184.84 | 178.52 - 184.84 | 1.3588 times | Mon 15 December 2025 | 184.11 (0.85%) | 183.25 | 182.96 - 184.81 | 0.966 times | Fri 12 December 2025 | 182.56 (0.55%) | 182.16 | 181.23 - 183.01 | 1.1558 times | Thu 11 December 2025 | 181.57 (1.15%) | 179.64 | 179.51 - 182.06 | 0.6958 times | Wed 10 December 2025 | 179.51 (-0.06%) | 180.00 | 178.95 - 180.99 | 1.087 times | Tue 09 December 2025 | 179.62 (-1.21%) | 181.71 | 178.61 - 182.77 | 0.859 times | Mon 08 December 2025 | 181.82 (-0.38%) | 182.29 | 181.23 - 183.50 | 0.9952 times | Fri 05 December 2025 | 182.51 (-0.91%) | 183.20 | 182.08 - 184.19 | 0.7491 times | Thu 04 December 2025 | 184.18 (0.86%) | 182.31 | 182.25 - 185.12 | 1.0603 times | Wed 03 December 2025 | 182.61 (0.03%) | 183.27 | 182.21 - 184.16 | 1.073 times | Tue 02 December 2025 | 182.55 (-0.66%) | 183.80 | 182.21 - 184.88 | 1.195 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 175.43 and 181.75
| Weekly Target 1 | 174.35 |
| Weekly Target 2 | 176.51 |
| Weekly Target 3 | 180.67333333333 |
| Weekly Target 4 | 182.83 |
| Weekly Target 5 | 186.99 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 178.66 (-2.14%) | 183.25 | 178.52 - 184.84 | 0.4855 times | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 1.0009 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.1007 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 1.005 times | Fri 21 November 2025 | 191.25 (2.3%) | 187.01 | 184.18 - 193.76 | 1.3148 times | Fri 14 November 2025 | 186.95 (4.15%) | 178.20 | 175.77 - 191.31 | 1.3349 times | Fri 07 November 2025 | 179.50 (2.02%) | 179.35 | 175.67 - 180.59 | 0.7831 times | Fri 31 October 2025 | 175.95 (0%) | 174.33 | 174.33 - 176.81 | 0.2048 times | Fri 31 October 2025 | 175.95 (-3.42%) | 181.37 | 174.33 - 182.16 | 1.2171 times | Fri 24 October 2025 | 182.18 (-3.87%) | 190.69 | 179.53 - 197.55 | 1.5532 times | Fri 17 October 2025 | 189.51 (2.96%) | 182.71 | 181.82 - 190.08 | 0.9834 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 173.16 and 184.03
| Monthly Target 1 | 171.32 |
| Monthly Target 2 | 174.99 |
| Monthly Target 3 | 182.19 |
| Monthly Target 4 | 185.86 |
| Monthly Target 5 | 193.06 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 178.66 (-5.56%) | 188.50 | 178.52 - 189.39 | 0.5594 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.9596 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.1981 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6642 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.802 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3496 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.15 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5192 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.0978 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 0.9234 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 181.28 |
| 12 day DMA | 181.96 |
| 20 day DMA | 184.77 |
| 35 day DMA | 183.12 |
| 50 day DMA | 183.42 |
| 100 day DMA | 181.74 |
| 150 day DMA | 179.26 |
| 200 day DMA | 176.94 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.23 | 182.52 | 181.73 |
| 12 day EMA | 182.42 | 183.1 | 182.92 |
| 20 day EMA | 183.12 | 183.59 | 183.54 |
| 35 day EMA | 183.38 | 183.66 | 183.63 |
| 50 day EMA | 183.11 | 183.29 | 183.26 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.28 | 181.47 | 181.02 |
| 12 day SMA | 181.96 | 182.83 | 183.3 |
| 20 day SMA | 184.77 | 185.15 | 185.29 |
| 35 day SMA | 183.12 | 183.16 | 183.11 |
| 50 day SMA | 183.42 | 183.42 | 183.32 |
| 100 day SMA | 181.74 | 181.64 | 181.51 |
| 150 day SMA | 179.26 | 179.24 | 179.19 |
| 200 day SMA | 176.94 | 176.94 | 176.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.