Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 209.6 and 213.07
| Daily Target 1 | 206.78 |
| Daily Target 2 | 208.94 |
| Daily Target 3 | 210.25 |
| Daily Target 4 | 212.41 |
| Daily Target 5 | 213.72 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 211.10 (1.59%) | 208.67 | 208.09 - 211.56 | 0.8466 times | Wed 25 February 2026 | 207.80 (-0.83%) | 209.52 | 206.13 - 210.69 | 0.8624 times | Tue 24 February 2026 | 209.54 (1.02%) | 207.81 | 206.36 - 209.90 | 0.953 times | Mon 23 February 2026 | 207.43 (2.48%) | 201.99 | 201.99 - 207.72 | 0.8459 times | Fri 20 February 2026 | 202.41 (-0.01%) | 204.36 | 200.94 - 204.41 | 0.6936 times | Thu 19 February 2026 | 202.44 (-0.95%) | 204.83 | 202.00 - 205.09 | 0.881 times | Wed 18 February 2026 | 204.39 (-0.54%) | 205.27 | 203.17 - 206.75 | 0.9417 times | Tue 17 February 2026 | 205.49 (-0.67%) | 207.99 | 202.82 - 208.93 | 1.0492 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 1.4633 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 1.4633 times | Thu 12 February 2026 | 206.86 (-1.18%) | 211.80 | 206.81 - 213.20 | 1.8058 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 206.55 and 216.12
| Weekly Target 1 | 198.65 |
| Weekly Target 2 | 204.87 |
| Weekly Target 3 | 208.21666666667 |
| Weekly Target 4 | 214.44 |
| Weekly Target 5 | 217.79 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 211.10 (4.29%) | 201.99 | 201.99 - 211.56 | 0.7416 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.7538 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.3093 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 1.9848 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.3439 times | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 0.9108 times | Fri 23 January 2026 | 181.02 (-4.47%) | 187.69 | 179.73 - 191.07 | 1.1934 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.2885 times | Fri 09 January 2026 | 174.44 (0.37%) | 173.46 | 171.18 - 181.23 | 1.0263 times | Fri 02 January 2026 | 173.79 (-0.99%) | 175.72 | 172.03 - 176.35 | 0.4477 times | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.1443 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 196.73 and 227.57
| Monthly Target 1 | 171.38 |
| Monthly Target 2 | 191.24 |
| Monthly Target 3 | 202.22 |
| Monthly Target 4 | 222.08 |
| Monthly Target 5 | 233.06 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 211.10 (12.87%) | 186.01 | 182.36 - 213.20 | 1.0613 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 0.9459 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 0.9623 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.9887 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2344 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6843 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8263 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3905 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7213 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1849 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5653 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 207.66 |
| 12 day DMA | 206.71 |
| 20 day DMA | 200.33 |
| 35 day DMA | 192.85 |
| 50 day DMA | 187.87 |
| 100 day DMA | 185.64 |
| 150 day DMA | 183.71 |
| 200 day DMA | 181.4 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.27 | 206.85 | 206.38 |
| 12 day EMA | 204.93 | 203.81 | 203.09 |
| 20 day EMA | 201.1 | 200.05 | 199.23 |
| 35 day EMA | 195.39 | 194.46 | 193.67 |
| 50 day EMA | 189.33 | 188.44 | 187.65 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.66 | 205.92 | 205.24 |
| 12 day SMA | 206.71 | 206.23 | 204.85 |
| 20 day SMA | 200.33 | 198.89 | 197.64 |
| 35 day SMA | 192.85 | 191.91 | 191.13 |
| 50 day SMA | 187.87 | 187.33 | 186.83 |
| 100 day SMA | 185.64 | 185.33 | 185.06 |
| 150 day SMA | 183.71 | 183.45 | 183.2 |
| 200 day SMA | 181.4 | 181.23 | 181.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.