Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 178.96 and 183.16
| Daily Target 1 | 175.74 |
| Daily Target 2 | 177.98 |
| Daily Target 3 | 179.94333333333 |
| Daily Target 4 | 182.18 |
| Daily Target 5 | 184.14 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 180.21 (0.65%) | 178.00 | 177.71 - 181.91 | 1.461 times |
| Thu 12 June 2025 | 179.04 (1.16%) | 177.13 | 176.28 - 179.85 | 1.0557 times |
| Wed 11 June 2025 | 176.98 (-0.26%) | 177.21 | 176.23 - 178.36 | 0.8284 times |
| Tue 10 June 2025 | 177.44 (0.88%) | 176.48 | 176.00 - 178.13 | 1.084 times |
| Mon 09 June 2025 | 175.90 (0.89%) | 174.07 | 172.48 - 176.50 | 0.7048 times |
| Fri 06 June 2025 | 174.34 (0.4%) | 174.21 | 174.17 - 175.50 | 0.6168 times |
| Thu 05 June 2025 | 173.65 (-0.09%) | 173.98 | 173.37 - 174.70 | 0.8562 times |
| Wed 04 June 2025 | 173.81 (0.13%) | 173.82 | 172.85 - 175.27 | 1.0554 times |
| Tue 03 June 2025 | 173.59 (-0.46%) | 173.18 | 172.02 - 174.21 | 1.0929 times |
| Mon 02 June 2025 | 174.40 (0.61%) | 172.51 | 171.05 - 175.21 | 1.2448 times |
| Fri 30 May 2025 | 173.34 (0.78%) | 172.22 | 171.36 - 173.42 | 2.291 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 176.35 and 185.78
| Weekly Target 1 | 168.77 |
| Weekly Target 2 | 174.49 |
| Weekly Target 3 | 178.2 |
| Weekly Target 4 | 183.92 |
| Weekly Target 5 | 187.63 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 180.21 (3.37%) | 174.07 | 172.48 - 181.91 | 0.8192 times |
| Fri 06 June 2025 | 174.34 (0.58%) | 172.51 | 171.05 - 175.50 | 0.7765 times |
| Fri 30 May 2025 | 173.34 (1.23%) | 171.52 | 170.59 - 173.95 | 0.95 times |
| Fri 23 May 2025 | 171.23 (-3.79%) | 177.28 | 168.46 - 179.99 | 1.3497 times |
| Fri 16 May 2025 | 177.97 (0.57%) | 175.72 | 171.37 - 178.23 | 1.7201 times |
| Fri 09 May 2025 | 176.96 (-0.56%) | 178.01 | 175.12 - 179.28 | 1.2746 times |
| Fri 02 May 2025 | 177.95 (2.41%) | 174.68 | 174.28 - 179.32 | 1.315 times |
| Fri 25 April 2025 | 173.76 (6.08%) | 163.63 | 160.02 - 176.50 | 1.4571 times |
| Thu 17 April 2025 | 163.80 (-0.41%) | 167.61 | 162.47 - 169.67 | 0.338 times |
| Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
| Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 175.63 and 186.49
| Monthly Target 1 | 166.86 |
| Monthly Target 2 | 173.54 |
| Monthly Target 3 | 177.72333333333 |
| Monthly Target 4 | 184.4 |
| Monthly Target 5 | 188.58 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 180.21 (3.96%) | 172.51 | 171.05 - 181.91 | 0.3598 times |
| Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.2827 times |
| Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.6944 times |
| Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.2243 times |
| Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 1.0299 times |
| Fri 31 January 2025 | 163.10 (8.11%) | 151.96 | 148.70 - 167.08 | 1.1452 times |
| Tue 31 December 2024 | 150.86 (-7.03%) | 161.61 | 149.07 - 162.20 | 0.6246 times |
| Tue 26 November 2024 | 162.27 (4.81%) | 155.92 | 152.06 - 165.32 | 0.8923 times |
| Thu 31 October 2024 | 154.83 (-0.27%) | 154.81 | 146.17 - 160.95 | 0.9921 times |
| Mon 30 September 2024 | 155.25 (-1.1%) | 157.00 | 149.52 - 159.36 | 0.7546 times |
| Fri 30 August 2024 | 156.97 (10.31%) | 142.86 | 142.86 - 157.34 | 0.8577 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 177.91 |
| 12 day DMA | 175.39 |
| 20 day DMA | 174.77 |
| 35 day DMA | 175.44 |
| 50 day DMA | 172.48 |
| 100 day DMA | 170.06 |
| 150 day DMA | 165.35 |
| 200 day DMA | 162.39 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.08 | 177.01 | 175.99 |
| 12 day EMA | 176.27 | 175.55 | 174.92 |
| 20 day EMA | 175.39 | 174.88 | 174.44 |
| 35 day EMA | 173.68 | 173.3 | 172.96 |
| 50 day EMA | 172.61 | 172.3 | 172.02 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.91 | 176.74 | 175.66 |
| 12 day SMA | 175.39 | 174.66 | 174.21 |
| 20 day SMA | 174.77 | 174.58 | 174.25 |
| 35 day SMA | 175.44 | 175.31 | 175.13 |
| 50 day SMA | 172.48 | 172.16 | 171.86 |
| 100 day SMA | 170.06 | 169.77 | 169.51 |
| 150 day SMA | 165.35 | 165.18 | 165.01 |
| 200 day SMA | 162.39 | 162.27 | 162.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.