Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 136.25 and 139.62
| Daily Target 1 | 133.57 |
| Daily Target 2 | 135.56 |
| Daily Target 3 | 136.94 |
| Daily Target 4 | 138.93 |
| Daily Target 5 | 140.31 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 137.55 (0.62%) | 136.00 | 134.95 - 138.32 | 1.3585 times | Tue 23 April 2024 | 136.70 (5.08%) | 135.00 | 133.11 - 138.91 | 1.8108 times | Mon 22 April 2024 | 130.09 (1.28%) | 128.75 | 128.38 - 131.21 | 1.4691 times | Fri 19 April 2024 | 128.44 (2.01%) | 126.52 | 126.08 - 128.88 | 1.3507 times | Thu 18 April 2024 | 125.91 (-0.84%) | 127.25 | 125.42 - 127.34 | 0.7575 times | Wed 17 April 2024 | 126.98 (-0.35%) | 127.62 | 126.74 - 127.99 | 0.7689 times | Tue 16 April 2024 | 127.42 (-0.95%) | 129.43 | 127.40 - 129.43 | 0.6002 times | Mon 15 April 2024 | 128.64 (0.09%) | 129.28 | 128.08 - 129.89 | 0.6059 times | Fri 12 April 2024 | 128.53 (-1.15%) | 129.64 | 128.27 - 130.30 | 0.6244 times | Thu 11 April 2024 | 130.02 (-1.22%) | 132.28 | 129.18 - 132.54 | 0.654 times | Wed 10 April 2024 | 131.62 (-0.85%) | 132.67 | 131.14 - 132.99 | 0.6827 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 132.97 and 143.5
| Weekly Target 1 | 124.42 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 134.94666666667 |
| Weekly Target 4 | 141.51 |
| Weekly Target 5 | 145.48 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 137.55 (7.09%) | 128.75 | 128.38 - 138.91 | 1.1718 times | Fri 19 April 2024 | 128.44 (-0.07%) | 129.28 | 125.42 - 129.89 | 1.0316 times | Fri 12 April 2024 | 128.53 (-1.61%) | 130.63 | 128.27 - 132.99 | 0.8011 times | Fri 05 April 2024 | 130.63 (-1.86%) | 132.73 | 129.11 - 135.45 | 1.3406 times | Thu 28 March 2024 | 133.11 (2.95%) | 129.93 | 128.46 - 133.41 | 0.6334 times | Fri 22 March 2024 | 129.30 (0.8%) | 127.73 | 126.46 - 129.94 | 0.8052 times | Fri 15 March 2024 | 128.28 (0.82%) | 127.01 | 125.09 - 131.26 | 1.2175 times | Fri 08 March 2024 | 127.24 (2.05%) | 124.10 | 123.88 - 128.88 | 1.0118 times | Fri 01 March 2024 | 124.68 (-1.89%) | 125.92 | 123.66 - 127.90 | 1.0506 times | Fri 23 February 2024 | 127.08 (2.48%) | 124.00 | 123.30 - 127.22 | 0.9364 times | Fri 16 February 2024 | 124.00 (-2.16%) | 126.48 | 123.81 - 130.73 | 1.1463 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 131.49 and 144.98
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 129.01 |
| Monthly Target 3 | 133.96 |
| Monthly Target 4 | 142.5 |
| Monthly Target 5 | 147.45 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 137.55 (3.34%) | 132.73 | 125.42 - 138.91 | 1.0292 times | Thu 28 March 2024 | 133.11 (6.58%) | 124.99 | 123.66 - 133.41 | 0.9225 times | Thu 29 February 2024 | 124.89 (-2.76%) | 124.05 | 123.04 - 130.73 | 1.2035 times | Wed 31 January 2024 | 128.43 (-6.85%) | 138.13 | 127.30 - 143.63 | 1.2602 times | Fri 29 December 2023 | 137.88 (0.47%) | 137.35 | 134.07 - 141.99 | 0.9162 times | Thu 30 November 2023 | 137.23 (5.48%) | 130.17 | 130.08 - 137.32 | 0.9473 times | Tue 31 October 2023 | 130.10 (6.76%) | 121.26 | 119.59 - 131.51 | 1.1681 times | Fri 29 September 2023 | 121.86 (-7.33%) | 132.02 | 121.73 - 132.15 | 0.8425 times | Thu 31 August 2023 | 131.50 (-2.74%) | 135.38 | 130.94 - 137.74 | 0.8328 times | Mon 31 July 2023 | 135.21 (-3.81%) | 139.94 | 132.70 - 145.58 | 0.8776 times | Fri 30 June 2023 | 140.56 (5.96%) | 133.46 | 130.17 - 144.39 | 1.1816 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 130.39 |
| 20 day DMA | 131.02 |
| 35 day DMA | 129.92 |
| 50 day DMA | 128.66 |
| 100 day DMA | 131.42 |
| 150 day DMA | 130.45 |
| 200 day DMA | 131.17 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.37 | 131.28 | 128.57 |
| 12 day EMA | 131.33 | 130.2 | 129.02 |
| 20 day EMA | 130.67 | 129.95 | 129.24 |
| 35 day EMA | 129.77 | 129.31 | 128.87 |
| 50 day EMA | 128.91 | 128.56 | 128.23 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 129.62 | 127.77 |
| 12 day SMA | 130.39 | 129.76 | 129.26 |
| 20 day SMA | 131.02 | 130.59 | 130.22 |
| 35 day SMA | 129.92 | 129.55 | 129.22 |
| 50 day SMA | 128.66 | 128.51 | 128.31 |
| 100 day SMA | 131.42 | 131.4 | 131.41 |
| 150 day SMA | 130.45 | 130.36 | 130.28 |
| 200 day SMA | 131.17 | 131.18 | 131.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.