DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.2 and 2.23

Daily Target 12.19
Daily Target 22.2
Daily Target 32.22
Daily Target 42.23
Daily Target 52.25

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Thu 24 September 2026 2.21 (-0.9%) 2.23 2.21 - 2.24 0.9387 times
Wed 23 September 2026 2.23 (-1.76%) 2.27 2.21 - 2.27 1.3829 times
Tue 22 September 2026 2.27 (0%) 2.26 2.25 - 2.28 0.9812 times
Mon 21 September 2026 2.27 (0%) 2.26 2.25 - 2.27 0.613 times
Fri 18 September 2026 2.27 (-0.44%) 2.28 2.26 - 2.28 0.4398 times
Thu 17 September 2026 2.28 (0.44%) 2.27 2.26 - 2.28 1.239 times
Wed 16 September 2026 2.27 (0%) 2.24 2.12 - 2.27 1.8228 times
Tue 15 September 2026 2.27 (0%) 2.27 2.27 - 2.28 0.5715 times
Mon 14 September 2026 2.27 (-1.3%) 2.28 2.27 - 2.30 0.9405 times
Fri 11 September 2026 2.30 (0%) 2.30 2.30 - 2.32 1.0708 times
Thu 10 September 2026 2.30 (-2.13%) 2.33 2.30 - 2.34 0.7368 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.18 and 2.25

Weekly Target 12.16
Weekly Target 22.19
Weekly Target 32.2333333333333
Weekly Target 42.26
Weekly Target 52.3

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Thu 24 September 2026 2.21 (-2.64%) 2.26 2.21 - 2.28 1.2764 times
Fri 18 September 2026 2.27 (-1.3%) 2.28 2.12 - 2.30 1.6343 times
Fri 11 September 2026 2.30 (-2.54%) 2.36 2.30 - 2.37 0.8152 times
Fri 04 September 2026 2.36 (0.43%) 2.35 2.35 - 2.38 0.5881 times
Fri 28 August 2026 2.35 (0%) 2.36 2.34 - 2.39 1.3308 times
Fri 21 August 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.4943 times
Fri 14 August 2026 2.39 (0.84%) 2.37 2.37 - 2.44 0.5347 times
Fri 07 August 2026 2.37 (0.85%) 2.36 2.35 - 2.41 0.8859 times
Fri 31 July 2026 2.35 (0%) 2.37 2.32 - 2.38 1.0552 times
Fri 24 July 2026 2.35 (0%) 2.37 2.34 - 2.37 0.3849 times
Fri 24 July 2026 2.35 (-2.89%) 2.42 2.34 - 2.42 1.2477 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.04 and 2.3

Monthly Target 11.98
Monthly Target 22.09
Monthly Target 32.2366666666667
Monthly Target 42.35
Monthly Target 52.5

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 24 September 2026 2.21 (-6.75%) 2.35 2.12 - 2.38 0.8717 times
Mon 31 August 2026 2.37 (0.85%) 2.36 2.34 - 2.44 0.913 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.9198 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6279 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.7607 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7083 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.8273 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.974 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.4459 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.9513 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.0685 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.27
20 day DMA 2.31
35 day DMA 2.34
50 day DMA 2.35
100 day DMA 2.38
150 day DMA 2.39
200 day DMA 2.42

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.28
12 day EMA2.282.292.3
20 day EMA2.32.312.32
35 day EMA2.332.342.35
50 day EMA2.342.352.36

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.27
12 day SMA2.272.292.3
20 day SMA2.312.322.32
35 day SMA2.342.342.35
50 day SMA2.352.352.36
100 day SMA2.382.382.39
150 day SMA2.392.42.4
200 day SMA2.422.432.43
Back to top | Use Dark Theme