DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusHigh
Strong Daily Stock price targets for DreyfusHigh DHF are 2.41 and 2.43
Daily Target 1 | 2.39 |
Daily Target 2 | 2.41 |
Daily Target 3 | 2.4133333333333 |
Daily Target 4 | 2.43 |
Daily Target 5 | 2.43 |
Daily price and volume Dreyfus High
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.42 (0.83%) | 2.41 | 2.40 - 2.42 | 1.2063 times | Wed 27 March 2024 | 2.40 (0.42%) | 2.39 | 2.39 - 2.41 | 0.8083 times | Tue 26 March 2024 | 2.39 (0.42%) | 2.38 | 2.37 - 2.39 | 0.5407 times | Mon 25 March 2024 | 2.38 (-0.42%) | 2.39 | 2.37 - 2.39 | 0.4034 times | Fri 22 March 2024 | 2.39 (0.42%) | 2.38 | 2.37 - 2.39 | 0.5285 times | Thu 21 March 2024 | 2.38 (0%) | 2.39 | 2.36 - 2.39 | 1.283 times | Wed 20 March 2024 | 2.38 (0.42%) | 2.37 | 2.35 - 2.38 | 1.9121 times | Tue 19 March 2024 | 2.37 (0.42%) | 2.36 | 2.35 - 2.37 | 1.3103 times | Mon 18 March 2024 | 2.36 (0%) | 2.35 | 2.35 - 2.37 | 0.7226 times | Fri 15 March 2024 | 2.36 (-0.84%) | 2.38 | 2.36 - 2.38 | 1.2848 times | Thu 14 March 2024 | 2.38 (0%) | 2.38 | 2.37 - 2.39 | 1.9438 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.4 and 2.45
Weekly Target 1 | 2.35 |
Weekly Target 2 | 2.39 |
Weekly Target 3 | 2.4033333333333 |
Weekly Target 4 | 2.44 |
Weekly Target 5 | 2.45 |
Weekly price and volumes for Dreyfus High
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.42 (1.26%) | 2.39 | 2.37 - 2.42 | 0.7125 times | Fri 22 March 2024 | 2.39 (1.27%) | 2.35 | 2.35 - 2.39 | 1.3862 times | Fri 15 March 2024 | 2.36 (0%) | 2.35 | 2.33 - 2.39 | 1.381 times | Fri 08 March 2024 | 2.36 (0.43%) | 2.34 | 2.34 - 2.38 | 0.4833 times | Fri 01 March 2024 | 2.35 (-0.42%) | 2.36 | 2.31 - 2.36 | 0.7618 times | Fri 23 February 2024 | 2.36 (0.43%) | 2.35 | 2.33 - 2.36 | 0.4475 times | Fri 16 February 2024 | 2.35 (-0.42%) | 2.36 | 2.31 - 2.37 | 0.5812 times | Fri 09 February 2024 | 2.36 (1.72%) | 2.31 | 2.30 - 2.37 | 1.0003 times | Fri 02 February 2024 | 2.32 (-1.28%) | 2.34 | 2.31 - 2.36 | 1.4794 times | Fri 26 January 2024 | 2.35 (2.17%) | 2.29 | 2.29 - 2.36 | 1.7668 times | Fri 19 January 2024 | 2.30 (-1.29%) | 2.31 | 2.27 - 2.33 | 1.5823 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.38 and 2.47
Monthly Target 1 | 2.3 |
Monthly Target 2 | 2.36 |
Monthly Target 3 | 2.39 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.48 |
Monthly price and volumes Dreyfus High
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.42 (3.42%) | 2.34 | 2.33 - 2.42 | 0.7759 times | Thu 29 February 2024 | 2.34 (0%) | 2.34 | 2.30 - 2.37 | 0.6292 times | Wed 31 January 2024 | 2.34 (2.18%) | 2.31 | 2.27 - 2.36 | 1.6296 times | Fri 29 December 2023 | 2.29 (2.23%) | 2.25 | 2.22 - 2.36 | 1.5782 times | Thu 30 November 2023 | 2.24 (7.18%) | 2.11 | 2.11 - 2.25 | 0.704 times | Tue 31 October 2023 | 2.09 (-2.34%) | 2.15 | 2.06 - 2.17 | 0.5718 times | Fri 29 September 2023 | 2.14 (-4.04%) | 2.23 | 2.14 - 2.23 | 0.8507 times | Thu 31 August 2023 | 2.23 (-2.19%) | 2.28 | 2.17 - 2.28 | 1.1323 times | Mon 31 July 2023 | 2.28 (2.7%) | 2.22 | 2.18 - 2.28 | 1.0447 times | Fri 30 June 2023 | 2.22 (2.78%) | 2.16 | 2.14 - 2.23 | 1.0836 times | Wed 31 May 2023 | 2.16 (-2.7%) | 2.23 | 2.12 - 2.24 | 0.8859 times |
Indicator Analysis of DreyfusHigh
Please login to view indicator analysis. or View indicator analysis of DreyfusHigh DHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
DMA period | DMA value |
5 day DMA | 2.4 |
12 day DMA | 2.38 |
20 day DMA | 2.37 |
35 day DMA | 2.36 |
50 day DMA | 2.35 |
100 day DMA | 2.31 |
150 day DMA | 2.26 |
200 day DMA | 2.25 |
EMA (exponential moving average) of Dreyfus High DHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.4 | 2.39 | 2.38 |
12 day EMA | 2.38 | 2.37 | 2.36 |
20 day EMA | 2.36 | 2.35 | 2.34 |
35 day EMA | 2.34 | 2.33 | 2.33 |
50 day EMA | 2.34 | 2.34 | 2.34 |
SMA (simple moving average) of Dreyfus High DHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.4 | 2.39 | 2.38 |
12 day SMA | 2.38 | 2.38 | 2.37 |
20 day SMA | 2.37 | 2.37 | 2.36 |
35 day SMA | 2.36 | 2.36 | 2.35 |
50 day SMA | 2.35 | 2.35 | 2.34 |
100 day SMA | 2.31 | 2.3 | 2.3 |
150 day SMA | 2.26 | 2.26 | 2.25 |
200 day SMA | 2.25 | 2.25 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.