DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.41 and 2.43

Daily Target 12.39
Daily Target 22.41
Daily Target 32.4133333333333
Daily Target 42.43
Daily Target 52.43

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Thu 28 March 2024 2.42 (0.83%) 2.41 2.40 - 2.42 1.2063 times
Wed 27 March 2024 2.40 (0.42%) 2.39 2.39 - 2.41 0.8083 times
Tue 26 March 2024 2.39 (0.42%) 2.38 2.37 - 2.39 0.5407 times
Mon 25 March 2024 2.38 (-0.42%) 2.39 2.37 - 2.39 0.4034 times
Fri 22 March 2024 2.39 (0.42%) 2.38 2.37 - 2.39 0.5285 times
Thu 21 March 2024 2.38 (0%) 2.39 2.36 - 2.39 1.283 times
Wed 20 March 2024 2.38 (0.42%) 2.37 2.35 - 2.38 1.9121 times
Tue 19 March 2024 2.37 (0.42%) 2.36 2.35 - 2.37 1.3103 times
Mon 18 March 2024 2.36 (0%) 2.35 2.35 - 2.37 0.7226 times
Fri 15 March 2024 2.36 (-0.84%) 2.38 2.36 - 2.38 1.2848 times
Thu 14 March 2024 2.38 (0%) 2.38 2.37 - 2.39 1.9438 times

 Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.4 and 2.45

Weekly Target 12.35
Weekly Target 22.39
Weekly Target 32.4033333333333
Weekly Target 42.44
Weekly Target 52.45

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Thu 28 March 2024 2.42 (1.26%) 2.39 2.37 - 2.42 0.7125 times
Fri 22 March 2024 2.39 (1.27%) 2.35 2.35 - 2.39 1.3862 times
Fri 15 March 2024 2.36 (0%) 2.35 2.33 - 2.39 1.381 times
Fri 08 March 2024 2.36 (0.43%) 2.34 2.34 - 2.38 0.4833 times
Fri 01 March 2024 2.35 (-0.42%) 2.36 2.31 - 2.36 0.7618 times
Fri 23 February 2024 2.36 (0.43%) 2.35 2.33 - 2.36 0.4475 times
Fri 16 February 2024 2.35 (-0.42%) 2.36 2.31 - 2.37 0.5812 times
Fri 09 February 2024 2.36 (1.72%) 2.31 2.30 - 2.37 1.0003 times
Fri 02 February 2024 2.32 (-1.28%) 2.34 2.31 - 2.36 1.4794 times
Fri 26 January 2024 2.35 (2.17%) 2.29 2.29 - 2.36 1.7668 times
Fri 19 January 2024 2.30 (-1.29%) 2.31 2.27 - 2.33 1.5823 times

 weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.38 and 2.47

Monthly Target 12.3
Monthly Target 22.36
Monthly Target 32.39
Monthly Target 42.45
Monthly Target 52.48

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 28 March 2024 2.42 (3.42%) 2.34 2.33 - 2.42 0.7759 times
Thu 29 February 2024 2.34 (0%) 2.34 2.30 - 2.37 0.6292 times
Wed 31 January 2024 2.34 (2.18%) 2.31 2.27 - 2.36 1.6296 times
Fri 29 December 2023 2.29 (2.23%) 2.25 2.22 - 2.36 1.5782 times
Thu 30 November 2023 2.24 (7.18%) 2.11 2.11 - 2.25 0.704 times
Tue 31 October 2023 2.09 (-2.34%) 2.15 2.06 - 2.17 0.5718 times
Fri 29 September 2023 2.14 (-4.04%) 2.23 2.14 - 2.23 0.8507 times
Thu 31 August 2023 2.23 (-2.19%) 2.28 2.17 - 2.28 1.1323 times
Mon 31 July 2023 2.28 (2.7%) 2.22 2.18 - 2.28 1.0447 times
Fri 30 June 2023 2.22 (2.78%) 2.16 2.14 - 2.23 1.0836 times
Wed 31 May 2023 2.16 (-2.7%) 2.23 2.12 - 2.24 0.8859 times

 monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.38
20 day DMA 2.37
35 day DMA 2.36
50 day DMA 2.35
100 day DMA 2.31
150 day DMA 2.26
200 day DMA 2.25

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.38
12 day EMA2.382.372.36
20 day EMA2.362.352.34
35 day EMA2.342.332.33
50 day EMA2.342.342.34

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.38
12 day SMA2.382.382.37
20 day SMA2.372.372.36
35 day SMA2.362.362.35
50 day SMA2.352.352.34
100 day SMA2.312.32.3
150 day SMA2.262.262.25
200 day SMA2.252.252.25
Back to top | Use Dark Theme