DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.25 and 2.36

Daily Target 12.22
Daily Target 22.27
Daily Target 32.3333333333333
Daily Target 42.38
Daily Target 52.44

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Tue 08 April 2025 2.31 (0.87%) 2.33 2.29 - 2.40 1.0722 times
Mon 07 April 2025 2.29 (-1.72%) 2.30 2.22 - 2.32 1.3324 times
Fri 04 April 2025 2.33 (-7.17%) 2.47 2.33 - 2.48 0.9833 times
Thu 03 April 2025 2.51 (-1.18%) 2.52 2.49 - 2.53 1.0357 times
Wed 02 April 2025 2.54 (0.79%) 2.52 2.52 - 2.54 0.8794 times
Tue 01 April 2025 2.52 (-1.18%) 2.55 2.52 - 2.55 1.2228 times
Mon 31 March 2025 2.55 (0.79%) 2.53 2.51 - 2.55 1.6369 times
Fri 28 March 2025 2.53 (-0.78%) 2.53 2.50 - 2.55 1.1384 times
Wed 26 March 2025 2.55 (0%) 2.56 2.54 - 2.56 0.3756 times
Mon 24 March 2025 2.55 (0%) 2.56 2.54 - 2.56 0.3233 times
Fri 21 March 2025 2.55 (0.79%) 2.54 2.53 - 2.55 1.1654 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.27 and 2.45

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.31
Weekly Target 42.4
Weekly Target 52.49

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Tue 08 April 2025 2.31 (-0.86%) 2.30 2.22 - 2.40 0.6236 times
Fri 04 April 2025 2.33 (-7.91%) 2.53 2.33 - 2.55 1.4931 times
Fri 28 March 2025 2.53 (-0.78%) 2.56 2.50 - 2.56 0.4765 times
Fri 21 March 2025 2.55 (0.79%) 2.52 2.50 - 2.55 1.1966 times
Fri 14 March 2025 2.53 (-1.56%) 2.56 2.51 - 2.57 1.2085 times
Fri 07 March 2025 2.57 (-1.15%) 2.59 2.54 - 2.60 1.6333 times
Fri 28 February 2025 2.60 (-0.38%) 2.61 2.58 - 2.62 1.4169 times
Fri 21 February 2025 2.61 (0.38%) 2.60 2.58 - 2.62 0.3584 times
Fri 14 February 2025 2.60 (1.17%) 2.57 2.56 - 2.60 1.0662 times
Fri 07 February 2025 2.57 (-1.53%) 2.60 2.57 - 2.62 0.527 times
Fri 31 January 2025 2.61 (-0.76%) 2.60 2.58 - 2.63 0.6172 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.1 and 2.43

Monthly Target 12.03
Monthly Target 22.17
Monthly Target 32.36
Monthly Target 42.5
Monthly Target 52.69

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Tue 08 April 2025 2.31 (-9.41%) 2.55 2.22 - 2.55 0.4701 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 1.372 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.9357 times
Fri 31 January 2025 2.61 (2.35%) 2.57 2.56 - 2.64 0.627 times
Tue 31 December 2024 2.55 (-3.41%) 2.65 2.52 - 2.67 0.6833 times
Tue 26 November 2024 2.64 (2.33%) 2.59 2.54 - 2.67 0.9032 times
Thu 31 October 2024 2.58 (-4.09%) 2.68 2.57 - 2.68 1.0753 times
Mon 30 September 2024 2.69 (4.26%) 2.58 2.50 - 2.69 2.1317 times
Fri 30 August 2024 2.58 (1.57%) 2.54 2.45 - 2.61 0.7934 times
Wed 31 July 2024 2.54 (5.39%) 2.42 2.41 - 2.56 1.0084 times
Fri 28 June 2024 2.41 (-0.41%) 2.43 2.39 - 2.46 0.7258 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.48
20 day DMA 2.5
35 day DMA 2.54
50 day DMA 2.56
100 day DMA 2.58
150 day DMA 2.58
200 day DMA 2.56

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.42.46
12 day EMA2.452.482.51
20 day EMA2.52.522.54
35 day EMA2.552.562.58
50 day EMA2.552.562.57

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.442.49
12 day SMA2.482.52.52
20 day SMA2.52.512.53
35 day SMA2.542.552.56
50 day SMA2.562.562.57
100 day SMA2.582.582.59
150 day SMA2.582.592.59
200 day SMA2.562.562.56
Back to top | Use Dark Theme