DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.23 and 2.26

Daily Target 12.2
Daily Target 22.22
Daily Target 32.23
Daily Target 42.25
Daily Target 52.26

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 13 November 2026 2.24 (0.9%) 2.21 2.21 - 2.24 0.5897 times
Thu 12 November 2026 2.22 (-0.89%) 2.22 2.21 - 2.23 0.6855 times
Wed 11 November 2026 2.24 (-0.44%) 2.26 2.23 - 2.26 0.8682 times
Tue 10 November 2026 2.25 (-0.44%) 2.24 2.23 - 2.25 0.9064 times
Mon 09 November 2026 2.26 (0.89%) 2.24 2.24 - 2.26 0.7809 times
Fri 06 November 2026 2.24 (1.82%) 2.20 2.20 - 2.24 0.734 times
Thu 05 November 2026 2.20 (-3.08%) 2.27 2.20 - 2.28 2.4005 times
Wed 04 November 2026 2.27 (0.89%) 2.25 2.25 - 2.28 1.3688 times
Tue 03 November 2026 2.25 (-0.44%) 2.25 2.24 - 2.27 0.647 times
Mon 02 November 2026 2.26 (0%) 2.25 2.24 - 2.27 1.0191 times
Fri 30 October 2026 2.26 (0.44%) 2.23 2.22 - 2.26 0.4249 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.22 and 2.27

Weekly Target 12.19
Weekly Target 22.21
Weekly Target 32.2366666666667
Weekly Target 42.26
Weekly Target 52.29

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 13 November 2026 2.24 (0%) 2.24 2.21 - 2.26 1.2631 times
Fri 06 November 2026 2.24 (-0.88%) 2.25 2.20 - 2.28 2.0342 times
Fri 30 October 2026 2.26 (3.67%) 2.19 2.18 - 2.26 0.5538 times
Fri 23 October 2026 2.18 (-1.8%) 2.21 2.18 - 2.21 0.7963 times
Fri 16 October 2026 2.22 (1.37%) 2.18 2.16 - 2.23 0.8729 times
Fri 09 October 2026 2.19 (-1.79%) 2.23 2.17 - 2.23 1.0104 times
Fri 02 October 2026 2.23 (-0.45%) 2.22 2.20 - 2.24 0.8493 times
Fri 25 September 2026 2.24 (-1.32%) 2.26 2.21 - 2.28 1.0317 times
Fri 18 September 2026 2.27 (-1.3%) 2.28 2.12 - 2.30 1.0597 times
Fri 11 September 2026 2.30 (-2.54%) 2.36 2.30 - 2.37 0.5286 times
Fri 04 September 2026 2.36 (0.43%) 2.35 2.35 - 2.38 0.3814 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.18 and 2.26

Monthly Target 12.16
Monthly Target 22.2
Monthly Target 32.24
Monthly Target 42.28
Monthly Target 52.32

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 13 November 2026 2.24 (-0.88%) 2.25 2.20 - 2.28 1.1727 times
Fri 30 October 2026 2.26 (1.8%) 2.23 2.16 - 2.26 1.2835 times
Wed 30 September 2026 2.22 (-6.33%) 2.35 2.12 - 2.38 1.2052 times
Mon 31 August 2026 2.37 (0.85%) 2.36 2.34 - 2.44 1.0098 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 1.0173 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6945 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.8413 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7834 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.915 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 1.0772 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.5992 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.25
20 day DMA 2.23
35 day DMA 2.22
50 day DMA 2.24
100 day DMA 2.31
150 day DMA 2.35
200 day DMA 2.37

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.24
12 day EMA2.232.232.23
20 day EMA2.232.232.23
35 day EMA2.262.262.26
50 day EMA2.252.252.25

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.24
12 day SMA2.252.242.24
20 day SMA2.232.232.23
35 day SMA2.222.222.22
50 day SMA2.242.242.24
100 day SMA2.312.312.31
150 day SMA2.352.352.35
200 day SMA2.372.372.38
Back to top | Use Dark Theme