DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.49 and 2.52

Daily Target 12.47
Daily Target 22.49
Daily Target 32.5033333333333
Daily Target 42.52
Daily Target 52.53

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Mon 15 December 2025 2.50 (-0.4%) 2.50 2.49 - 2.52 1.2328 times
Fri 12 December 2025 2.51 (-0.4%) 2.52 2.51 - 2.52 0.3704 times
Thu 11 December 2025 2.52 (-0.4%) 2.53 2.52 - 2.53 0.6367 times
Wed 10 December 2025 2.53 (1.2%) 2.50 2.50 - 2.53 1.1087 times
Tue 09 December 2025 2.50 (0%) 2.50 2.49 - 2.53 1.3873 times
Mon 08 December 2025 2.50 (-0.79%) 2.51 2.50 - 2.52 0.3971 times
Fri 05 December 2025 2.52 (-0.4%) 2.52 2.51 - 2.53 0.7733 times
Thu 04 December 2025 2.53 (-0.78%) 2.55 2.53 - 2.55 1.1441 times
Wed 03 December 2025 2.55 (0.79%) 2.53 2.53 - 2.55 1.8062 times
Tue 02 December 2025 2.53 (-0.39%) 2.54 2.53 - 2.55 1.1432 times
Mon 01 December 2025 2.54 (0%) 2.54 2.53 - 2.55 1.5182 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.49 and 2.52

Weekly Target 12.47
Weekly Target 22.49
Weekly Target 32.5033333333333
Weekly Target 42.52
Weekly Target 52.53

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Mon 15 December 2025 2.50 (-0.4%) 2.50 2.49 - 2.52 0.4104 times
Fri 12 December 2025 2.51 (-0.4%) 2.51 2.49 - 2.53 1.2983 times
Fri 05 December 2025 2.52 (-0.79%) 2.54 2.51 - 2.55 2.1254 times
Fri 28 November 2025 2.54 (2.42%) 2.49 2.49 - 2.55 0.7721 times
Fri 21 November 2025 2.48 (-2.36%) 2.52 2.47 - 2.54 1.585 times
Fri 14 November 2025 2.54 (0.4%) 2.54 2.51 - 2.56 1.369 times
Fri 07 November 2025 2.53 (-2.32%) 2.57 2.53 - 2.57 1.2537 times
Fri 31 October 2025 2.59 (0%) 2.57 2.57 - 2.59 0.0526 times
Fri 31 October 2025 2.59 (0.78%) 2.57 2.56 - 2.59 0.3407 times
Fri 24 October 2025 2.57 (0.78%) 2.57 2.54 - 2.58 0.7929 times
Fri 17 October 2025 2.55 (-0.39%) 2.57 2.53 - 2.58 0.6533 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.47 and 2.53

Monthly Target 12.45
Monthly Target 22.48
Monthly Target 32.5133333333333
Monthly Target 42.54
Monthly Target 52.57

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Mon 15 December 2025 2.50 (-1.57%) 2.54 2.49 - 2.55 0.6665 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8656 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5954 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8855 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.4507 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.3734 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.3695 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8692 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 1.0442 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 0.8798 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.6 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.54
50 day DMA 2.55
100 day DMA 2.57
150 day DMA 2.56
200 day DMA 2.54

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.522.52
12 day EMA2.522.522.52
20 day EMA2.542.542.54
35 day EMA2.562.562.56
50 day EMA2.552.552.55

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.51
12 day SMA2.522.532.53
20 day SMA2.522.522.52
35 day SMA2.542.542.54
50 day SMA2.552.552.55
100 day SMA2.572.572.57
150 day SMA2.562.562.56
200 day SMA2.542.542.54
Back to top | Use Dark Theme