DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.5 and 2.52

Daily Target 12.48
Daily Target 22.5
Daily Target 32.5033333333333
Daily Target 42.52
Daily Target 52.52

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Thu 26 February 2026 2.51 (0%) 2.51 2.49 - 2.51 1.4622 times
Wed 25 February 2026 2.51 (1.21%) 2.50 2.49 - 2.51 0.4492 times
Tue 24 February 2026 2.48 (-0.8%) 2.51 2.48 - 2.51 1.4593 times
Mon 23 February 2026 2.50 (-0.79%) 2.51 2.50 - 2.52 1.2614 times
Fri 20 February 2026 2.52 (0%) 2.53 2.52 - 2.53 1.0943 times
Thu 19 February 2026 2.52 (-0.4%) 2.53 2.52 - 2.54 0.8101 times
Wed 18 February 2026 2.53 (-1.17%) 2.55 2.53 - 2.56 0.8397 times
Tue 17 February 2026 2.56 (0%) 2.55 2.54 - 2.56 0.96 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.8319 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.8319 times
Thu 12 February 2026 2.56 (0%) 2.55 2.55 - 2.56 0.8791 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.49 and 2.53

Weekly Target 12.46
Weekly Target 22.49
Weekly Target 32.5033333333333
Weekly Target 42.53
Weekly Target 52.54

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Thu 26 February 2026 2.51 (-0.4%) 2.51 2.48 - 2.52 0.6203 times
Fri 20 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.4961 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.1114 times
Fri 13 February 2026 2.56 (1.19%) 2.52 2.50 - 2.57 1.722 times
Fri 06 February 2026 2.53 (-0.78%) 2.55 2.50 - 2.56 0.7516 times
Fri 30 January 2026 2.55 (1.59%) 2.51 2.51 - 2.55 0.9645 times
Fri 23 January 2026 2.51 (-0.4%) 2.50 2.50 - 2.54 2.0869 times
Fri 16 January 2026 2.52 (-0.79%) 2.53 2.50 - 2.53 1.7024 times
Fri 09 January 2026 2.54 (2.01%) 2.49 2.48 - 2.54 0.8594 times
Fri 02 January 2026 2.49 (0.81%) 2.47 2.46 - 2.50 0.6854 times
Mon 29 December 2025 2.47 (-0.4%) 2.47 2.46 - 2.48 0.2785 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.45 and 2.54

Monthly Target 12.43
Monthly Target 22.47
Monthly Target 32.52
Monthly Target 42.56
Monthly Target 52.61

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 26 February 2026 2.51 (-1.57%) 2.55 2.48 - 2.57 0.6813 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.0742 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.4497 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.7938 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.546 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8121 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.3304 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.2595 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.2559 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.7971 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 0.9576 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.53
20 day DMA 2.54
35 day DMA 2.53
50 day DMA 2.52
100 day DMA 2.53
150 day DMA 2.55
200 day DMA 2.55

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.51
12 day EMA2.522.522.52
20 day EMA2.522.522.52
35 day EMA2.512.512.51
50 day EMA2.522.522.52

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.512.51
12 day SMA2.532.542.54
20 day SMA2.542.542.54
35 day SMA2.532.532.53
50 day SMA2.522.522.52
100 day SMA2.532.532.53
150 day SMA2.552.552.55
200 day SMA2.552.552.55
Back to top | Use Dark Theme