DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.51 and 2.52

Daily Target 12.5
Daily Target 22.51
Daily Target 32.5133333333333
Daily Target 42.52
Daily Target 52.52

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 12 December 2025 2.51 (-0.4%) 2.52 2.51 - 2.52 0.3602 times
Thu 11 December 2025 2.52 (-0.4%) 2.53 2.52 - 2.53 0.6191 times
Wed 10 December 2025 2.53 (1.2%) 2.50 2.50 - 2.53 1.0779 times
Tue 09 December 2025 2.50 (0%) 2.50 2.49 - 2.53 1.3489 times
Mon 08 December 2025 2.50 (-0.79%) 2.51 2.50 - 2.52 0.3861 times
Fri 05 December 2025 2.52 (-0.4%) 2.52 2.51 - 2.53 0.7519 times
Thu 04 December 2025 2.53 (-0.78%) 2.55 2.53 - 2.55 1.1124 times
Wed 03 December 2025 2.55 (0.79%) 2.53 2.53 - 2.55 1.7561 times
Tue 02 December 2025 2.53 (-0.39%) 2.54 2.53 - 2.55 1.1115 times
Mon 01 December 2025 2.54 (0%) 2.54 2.53 - 2.55 1.4761 times
Fri 28 November 2025 2.54 (0.4%) 2.53 2.53 - 2.55 0.4531 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.49 and 2.53

Weekly Target 12.47
Weekly Target 22.49
Weekly Target 32.51
Weekly Target 42.53
Weekly Target 52.55

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 12 December 2025 2.51 (-0.4%) 2.51 2.49 - 2.53 1.2675 times
Fri 05 December 2025 2.52 (-0.79%) 2.54 2.51 - 2.55 2.075 times
Fri 28 November 2025 2.54 (2.42%) 2.49 2.49 - 2.55 0.7538 times
Fri 21 November 2025 2.48 (-2.36%) 2.52 2.47 - 2.54 1.5474 times
Fri 14 November 2025 2.54 (0.4%) 2.54 2.51 - 2.56 1.3365 times
Fri 07 November 2025 2.53 (-2.32%) 2.57 2.53 - 2.57 1.224 times
Fri 31 October 2025 2.59 (0%) 2.57 2.57 - 2.59 0.0514 times
Fri 31 October 2025 2.59 (0.78%) 2.57 2.56 - 2.59 0.3326 times
Fri 24 October 2025 2.57 (0.78%) 2.57 2.54 - 2.58 0.7741 times
Fri 17 October 2025 2.55 (-0.39%) 2.57 2.53 - 2.58 0.6378 times
Fri 10 October 2025 2.56 (-0.78%) 2.57 2.56 - 2.61 1.0199 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.47 and 2.53

Monthly Target 12.46
Monthly Target 22.48
Monthly Target 32.5166666666667
Monthly Target 42.54
Monthly Target 52.58

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 12 December 2025 2.51 (-1.18%) 2.54 2.49 - 2.55 0.5994 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8718 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5997 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8919 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.4612 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.3833 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.3793 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8755 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 1.0517 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 0.8861 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.6043 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.53
20 day DMA 2.52
35 day DMA 2.54
50 day DMA 2.55
100 day DMA 2.57
150 day DMA 2.56
200 day DMA 2.54

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.52
12 day EMA2.522.522.52
20 day EMA2.542.542.54
35 day EMA2.562.562.56
50 day EMA2.562.562.56

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.52
12 day SMA2.532.532.53
20 day SMA2.522.522.52
35 day SMA2.542.542.54
50 day SMA2.552.552.55
100 day SMA2.572.572.57
150 day SMA2.562.562.56
200 day SMA2.542.542.54
Back to top | Use Dark Theme