DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.54 and 2.56

Daily Target 12.52
Daily Target 22.53
Daily Target 32.54
Daily Target 42.55
Daily Target 52.56

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Wed 12 March 2025 2.54 (0.4%) 2.53 2.53 - 2.55 0.6534 times
Tue 11 March 2025 2.53 (-1.17%) 2.54 2.53 - 2.55 1.5769 times
Mon 10 March 2025 2.56 (-0.39%) 2.56 2.55 - 2.57 0.5674 times
Fri 07 March 2025 2.57 (0.39%) 2.56 2.55 - 2.57 1.2527 times
Thu 06 March 2025 2.56 (0%) 2.56 2.54 - 2.58 0.7911 times
Wed 05 March 2025 2.56 (-1.16%) 2.58 2.56 - 2.59 1.308 times
Tue 04 March 2025 2.59 (0.39%) 2.58 2.57 - 2.59 1.3796 times
Mon 03 March 2025 2.58 (-0.77%) 2.59 2.58 - 2.60 1.0674 times
Fri 28 February 2025 2.60 (0.39%) 2.59 2.58 - 2.60 0.4543 times
Thu 27 February 2025 2.59 (-0.77%) 2.60 2.59 - 2.61 0.9493 times
Wed 26 February 2025 2.61 (0%) 2.61 2.60 - 2.62 1.5444 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.52 and 2.56

Weekly Target 12.51
Weekly Target 22.52
Weekly Target 32.5466666666667
Weekly Target 42.56
Weekly Target 52.59

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Wed 12 March 2025 2.54 (-1.17%) 2.56 2.53 - 2.57 1.0474 times
Fri 07 March 2025 2.57 (-1.15%) 2.59 2.54 - 2.60 2.1709 times
Fri 28 February 2025 2.60 (-0.38%) 2.61 2.58 - 2.62 1.8833 times
Fri 21 February 2025 2.61 (0.38%) 2.60 2.58 - 2.62 0.4764 times
Fri 14 February 2025 2.60 (1.17%) 2.57 2.56 - 2.60 1.4171 times
Fri 07 February 2025 2.57 (-1.53%) 2.60 2.57 - 2.62 0.7004 times
Fri 31 January 2025 2.61 (-0.76%) 2.60 2.58 - 2.63 0.8203 times
Fri 24 January 2025 2.63 (0.38%) 2.62 2.59 - 2.64 0.6391 times
Fri 17 January 2025 2.62 (0%) 2.62 2.60 - 2.62 0.1168 times
Fri 17 January 2025 2.62 (1.95%) 2.58 2.56 - 2.62 0.7283 times
Fri 10 January 2025 2.57 (-0.77%) 2.58 2.56 - 2.59 0.2458 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.5 and 2.57

Monthly Target 12.49
Monthly Target 22.51
Monthly Target 32.5566666666667
Monthly Target 42.58
Monthly Target 52.63

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Wed 12 March 2025 2.54 (-2.31%) 2.59 2.53 - 2.60 0.7038 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.9791 times
Fri 31 January 2025 2.61 (2.35%) 2.57 2.56 - 2.64 0.6561 times
Tue 31 December 2024 2.55 (-3.41%) 2.65 2.52 - 2.67 0.715 times
Tue 26 November 2024 2.64 (2.33%) 2.59 2.54 - 2.67 0.9451 times
Thu 31 October 2024 2.58 (-4.09%) 2.68 2.57 - 2.68 1.1252 times
Mon 30 September 2024 2.69 (4.26%) 2.58 2.50 - 2.69 2.2307 times
Fri 30 August 2024 2.58 (1.57%) 2.54 2.45 - 2.61 0.8302 times
Wed 31 July 2024 2.54 (5.39%) 2.42 2.41 - 2.56 1.0552 times
Fri 28 June 2024 2.41 (-0.41%) 2.43 2.39 - 2.46 0.7595 times
Fri 31 May 2024 2.42 (4.76%) 2.31 2.31 - 2.45 1.4523 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.58
20 day DMA 2.58
35 day DMA 2.59
50 day DMA 2.59
100 day DMA 2.6
150 day DMA 2.59
200 day DMA 2.55

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.562.57
12 day EMA2.572.582.59
20 day EMA2.582.582.59
35 day EMA2.592.592.59
50 day EMA2.592.592.59

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.562.57
12 day SMA2.582.582.59
20 day SMA2.582.592.59
35 day SMA2.592.592.6
50 day SMA2.592.592.59
100 day SMA2.62.62.6
150 day SMA2.592.592.59
200 day SMA2.552.552.55
Back to top | Use Dark Theme