Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 130.41 and 133.31
| Daily Target 1 | 128.42 |
| Daily Target 2 | 129.5 |
| Daily Target 3 | 131.32333333333 |
| Daily Target 4 | 132.4 |
| Daily Target 5 | 134.22 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 130.57 (0.95%) | 130.35 | 130.25 - 133.15 | 0.6095 times | Thu 13 February 2025 | 129.34 (1.24%) | 129.21 | 126.38 - 129.93 | 0.8696 times | Wed 12 February 2025 | 127.75 (-2.18%) | 127.05 | 125.84 - 128.42 | 1.0746 times | Tue 11 February 2025 | 130.60 (0.3%) | 129.95 | 129.85 - 131.75 | 0.9483 times | Mon 10 February 2025 | 130.21 (0.94%) | 129.99 | 129.63 - 131.40 | 1.1315 times | Fri 07 February 2025 | 129.00 (-5.27%) | 134.92 | 127.47 - 135.02 | 1.6996 times | Thu 06 February 2025 | 136.17 (-1.98%) | 138.92 | 135.82 - 140.02 | 1.3186 times | Wed 05 February 2025 | 138.92 (-0.6%) | 141.84 | 138.35 - 142.67 | 0.829 times | Tue 04 February 2025 | 139.76 (1.67%) | 137.51 | 136.81 - 140.56 | 0.6959 times | Mon 03 February 2025 | 137.46 (-3.13%) | 139.86 | 136.54 - 139.98 | 0.8233 times | Fri 31 January 2025 | 141.90 (-2.76%) | 144.42 | 141.73 - 145.99 | 0.7912 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 128.21 and 135.52
| Weekly Target 1 | 122.54 |
| Weekly Target 2 | 126.56 |
| Weekly Target 3 | 129.85333333333 |
| Weekly Target 4 | 133.87 |
| Weekly Target 5 | 137.16 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 130.57 (1.22%) | 129.99 | 125.84 - 133.15 | 1.4729 times | Fri 07 February 2025 | 129.00 (-9.09%) | 139.86 | 127.47 - 142.67 | 1.7059 times | Fri 31 January 2025 | 141.90 (-0.71%) | 142.30 | 140.95 - 148.54 | 1.3574 times | Fri 24 January 2025 | 142.92 (-3.2%) | 151.90 | 142.70 - 154.22 | 1.2486 times | Fri 17 January 2025 | 147.65 (0%) | 148.80 | 146.94 - 149.27 | 0.3019 times | Fri 17 January 2025 | 147.65 (8.15%) | 136.84 | 136.23 - 149.95 | 1.459 times | Fri 10 January 2025 | 136.52 (-2.42%) | 136.92 | 136.28 - 140.47 | 0.5154 times | Wed 08 January 2025 | 139.90 (0.01%) | 140.78 | 136.39 - 142.11 | 0.7399 times | Fri 03 January 2025 | 139.89 (-0.28%) | 139.62 | 137.07 - 141.72 | 0.6663 times | Fri 27 December 2024 | 140.28 (0.48%) | 139.26 | 137.82 - 142.35 | 0.5327 times | Fri 20 December 2024 | 139.61 (-6.85%) | 150.51 | 135.00 - 152.15 | 1.8627 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 119.79 and 136.62
| Monthly Target 1 | 116.2 |
| Monthly Target 2 | 123.38 |
| Monthly Target 3 | 133.02666666667 |
| Monthly Target 4 | 140.21 |
| Monthly Target 5 | 149.86 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 130.57 (-7.98%) | 139.86 | 125.84 - 142.67 | 0.7512 times | Fri 31 January 2025 | 141.90 (1.49%) | 141.36 | 136.23 - 154.22 | 1.4097 times | Tue 31 December 2024 | 139.82 (-17.12%) | 168.65 | 135.00 - 169.12 | 0.9326 times | Tue 26 November 2024 | 168.71 (-0.17%) | 171.43 | 158.63 - 175.92 | 1.0023 times | Thu 31 October 2024 | 169.00 (-11.41%) | 192.00 | 152.99 - 195.50 | 1.0969 times | Mon 30 September 2024 | 190.77 (1.06%) | 188.81 | 181.27 - 199.85 | 0.7765 times | Fri 30 August 2024 | 188.76 (4.91%) | 181.42 | 167.02 - 193.63 | 0.9261 times | Wed 31 July 2024 | 179.93 (27.67%) | 141.53 | 133.02 - 185.43 | 1.3382 times | Fri 28 June 2024 | 140.93 (-4.65%) | 147.80 | 138.08 - 149.88 | 0.8186 times | Fri 31 May 2024 | 147.80 (3.73%) | 142.30 | 140.42 - 157.73 | 0.9479 times | Tue 30 April 2024 | 142.49 (-13.41%) | 164.32 | 140.00 - 165.75 | 1.0389 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 129.69 |
| 12 day DMA | 134.8 |
| 20 day DMA | 138.86 |
| 35 day DMA | 139.69 |
| 50 day DMA | 142.46 |
| 100 day DMA | 159.96 |
| 150 day DMA | 166.87 |
| 200 day DMA | 161.17 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.52 | 130.5 | 131.08 |
| 12 day EMA | 133.82 | 134.41 | 135.33 |
| 20 day EMA | 136.58 | 137.21 | 138.04 |
| 35 day EMA | 140.41 | 140.99 | 141.68 |
| 50 day EMA | 143.3 | 143.82 | 144.41 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.69 | 129.38 | 130.75 |
| 12 day SMA | 134.8 | 135.75 | 136.97 |
| 20 day SMA | 138.86 | 139.71 | 140.58 |
| 35 day SMA | 139.69 | 140 | 140.34 |
| 50 day SMA | 142.46 | 143.19 | 143.98 |
| 100 day SMA | 159.96 | 160.57 | 161.25 |
| 150 day SMA | 166.87 | 167.03 | 167.16 |
| 200 day SMA | 161.17 | 161.24 | 161.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.