Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 142.1 and 146.93
| Daily Target 1 | 138.18 |
| Daily Target 2 | 141.19 |
| Daily Target 3 | 143.01 |
| Daily Target 4 | 146.02 |
| Daily Target 5 | 147.84 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 144.20 (-1.31%) | 142.88 | 140.00 - 144.83 | 0.7315 times | Wed 24 April 2024 | 146.12 (-1.29%) | 147.61 | 144.99 - 149.95 | 0.8002 times | Tue 23 April 2024 | 148.03 (3.47%) | 144.55 | 143.48 - 149.15 | 0.756 times | Mon 22 April 2024 | 143.07 (0.62%) | 143.45 | 141.20 - 144.19 | 1.0055 times | Fri 19 April 2024 | 142.19 (-2.53%) | 146.12 | 141.47 - 146.83 | 1.0976 times | Thu 18 April 2024 | 145.88 (0.1%) | 153.00 | 145.58 - 154.26 | 1.7801 times | Wed 17 April 2024 | 145.74 (-0.21%) | 147.30 | 144.96 - 148.20 | 1.0296 times | Tue 16 April 2024 | 146.05 (-2.03%) | 147.20 | 144.11 - 147.35 | 0.998 times | Mon 15 April 2024 | 149.07 (-1.74%) | 151.09 | 148.52 - 153.39 | 0.8851 times | Fri 12 April 2024 | 151.71 (0.68%) | 149.48 | 148.97 - 151.75 | 0.9163 times | Thu 11 April 2024 | 150.69 (1.65%) | 149.23 | 148.85 - 151.80 | 0.9486 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 142.1 and 152.05
| Weekly Target 1 | 134.77 |
| Weekly Target 2 | 139.48 |
| Weekly Target 3 | 144.71666666667 |
| Weekly Target 4 | 149.43 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 144.20 (1.41%) | 143.45 | 140.00 - 149.95 | 0.8761 times | Fri 19 April 2024 | 142.19 (-6.28%) | 151.09 | 141.47 - 154.26 | 1.5404 times | Fri 12 April 2024 | 151.71 (-4.3%) | 158.60 | 148.17 - 159.20 | 1.0808 times | Fri 05 April 2024 | 158.52 (-3.66%) | 164.32 | 154.29 - 165.75 | 0.8129 times | Thu 28 March 2024 | 164.55 (1.69%) | 161.04 | 159.11 - 165.21 | 0.5131 times | Fri 22 March 2024 | 161.82 (6.68%) | 151.43 | 149.90 - 162.75 | 0.9641 times | Fri 15 March 2024 | 151.69 (-1.23%) | 153.23 | 148.80 - 157.35 | 1.7068 times | Fri 08 March 2024 | 153.58 (0.4%) | 154.57 | 150.33 - 157.25 | 1.0625 times | Fri 01 March 2024 | 152.97 (4.7%) | 146.40 | 144.73 - 153.09 | 0.8542 times | Fri 23 February 2024 | 146.10 (3.42%) | 140.02 | 139.70 - 147.55 | 0.5892 times | Fri 16 February 2024 | 141.27 (-2.51%) | 145.48 | 140.25 - 149.38 | 0.8668 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 129.23 and 154.98
| Monthly Target 1 | 124.23 |
| Monthly Target 2 | 134.22 |
| Monthly Target 3 | 149.98333333333 |
| Monthly Target 4 | 159.97 |
| Monthly Target 5 | 175.73 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 144.20 (-12.37%) | 164.32 | 140.00 - 165.75 | 0.9054 times | Thu 28 March 2024 | 164.55 (10.11%) | 149.50 | 148.38 - 165.21 | 0.9279 times | Thu 29 February 2024 | 149.44 (4.57%) | 145.09 | 139.70 - 149.63 | 0.7267 times | Wed 31 January 2024 | 142.91 (-5.97%) | 149.90 | 138.83 - 157.93 | 1.1948 times | Fri 29 December 2023 | 151.98 (19.04%) | 128.00 | 127.65 - 154.64 | 1.0766 times | Thu 30 November 2023 | 127.67 (22.29%) | 104.58 | 103.65 - 130.79 | 0.9865 times | Tue 31 October 2023 | 104.40 (-2.86%) | 106.25 | 100.08 - 109.28 | 0.9368 times | Fri 29 September 2023 | 107.47 (-9.7%) | 119.22 | 106.60 - 120.98 | 0.9592 times | Thu 31 August 2023 | 119.02 (-6.3%) | 126.61 | 112.50 - 128.34 | 1.1232 times | Mon 31 July 2023 | 127.02 (4.38%) | 121.60 | 114.20 - 132.30 | 1.1628 times | Fri 30 June 2023 | 121.69 (13.9%) | 107.39 | 107.28 - 124.05 | 1.2299 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 144.72 |
| 12 day DMA | 146.75 |
| 20 day DMA | 151.53 |
| 35 day DMA | 153.56 |
| 50 day DMA | 151.61 |
| 100 day DMA | 149.37 |
| 150 day DMA | 137.41 |
| 200 day DMA | 133.23 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.39 | 145.99 | 145.92 |
| 12 day EMA | 147.5 | 148.1 | 148.46 |
| 20 day EMA | 149.4 | 149.95 | 150.35 |
| 35 day EMA | 150.02 | 150.36 | 150.61 |
| 50 day EMA | 150.4 | 150.65 | 150.84 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.72 | 145.06 | 144.98 |
| 12 day SMA | 146.75 | 147.93 | 148.82 |
| 20 day SMA | 151.53 | 152.43 | 153.08 |
| 35 day SMA | 153.56 | 153.78 | 153.92 |
| 50 day SMA | 151.61 | 151.58 | 151.62 |
| 100 day SMA | 149.37 | 149.23 | 149.08 |
| 150 day SMA | 137.41 | 137.18 | 136.93 |
| 200 day SMA | 133.23 | 133.16 | 133.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.