Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 149.99 and 160.79
| Daily Target 1 | 147.5 |
| Daily Target 2 | 152.48 |
| Daily Target 3 | 158.3 |
| Daily Target 4 | 163.28 |
| Daily Target 5 | 169.1 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 157.46 (-3.96%) | 164.08 | 153.32 - 164.12 | 1.2231 times | Tue 24 February 2026 | 163.95 (-0.18%) | 164.00 | 163.73 - 167.00 | 0.8689 times | Mon 23 February 2026 | 164.25 (0.08%) | 164.31 | 160.48 - 165.48 | 0.6425 times | Fri 20 February 2026 | 164.12 (0.21%) | 163.93 | 162.04 - 166.66 | 0.6408 times | Thu 19 February 2026 | 163.78 (-2.07%) | 166.78 | 163.26 - 167.42 | 0.8654 times | Wed 18 February 2026 | 167.25 (0.58%) | 166.94 | 165.85 - 168.56 | 1.0932 times | Tue 17 February 2026 | 166.29 (-0.89%) | 168.00 | 162.74 - 169.17 | 0.8787 times | Fri 13 February 2026 | 167.78 (0%) | 165.00 | 164.68 - 168.89 | 1.0255 times | Fri 13 February 2026 | 167.78 (1.94%) | 165.00 | 164.68 - 168.89 | 1.0255 times | Thu 12 February 2026 | 164.59 (0.45%) | 164.90 | 164.11 - 168.20 | 1.7364 times | Wed 11 February 2026 | 163.85 (0.99%) | 160.75 | 160.17 - 164.00 | 1.6263 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 148.55 and 162.23
| Weekly Target 1 | 145.58 |
| Weekly Target 2 | 151.52 |
| Weekly Target 3 | 159.26 |
| Weekly Target 4 | 165.2 |
| Weekly Target 5 | 172.94 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 157.46 (-4.06%) | 164.31 | 153.32 - 167.00 | 0.6011 times | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.7645 times | Fri 13 February 2026 | 167.78 (0%) | 165.00 | 164.68 - 168.89 | 0.2254 times | Fri 13 February 2026 | 167.78 (7.38%) | 156.80 | 153.30 - 168.89 | 1.3906 times | Fri 06 February 2026 | 156.25 (4.98%) | 149.25 | 146.64 - 161.26 | 1.281 times | Fri 30 January 2026 | 148.84 (-1.11%) | 150.50 | 145.94 - 153.91 | 1.2019 times | Fri 23 January 2026 | 150.51 (-3.46%) | 150.13 | 148.59 - 161.42 | 1.4465 times | Fri 16 January 2026 | 155.91 (-0.87%) | 156.51 | 153.93 - 161.93 | 1.3053 times | Fri 09 January 2026 | 157.28 (7.93%) | 144.45 | 137.70 - 157.63 | 1.4431 times | Fri 02 January 2026 | 145.72 (-0.16%) | 146.05 | 143.18 - 146.55 | 0.3406 times | Mon 29 December 2025 | 145.96 (-0.25%) | 146.05 | 144.76 - 146.55 | 0.1238 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 152.05 and 174.58
| Monthly Target 1 | 135.23 |
| Monthly Target 2 | 146.34 |
| Monthly Target 3 | 157.75666666667 |
| Monthly Target 4 | 168.87 |
| Monthly Target 5 | 180.29 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 157.46 (5.79%) | 149.25 | 146.64 - 169.17 | 0.7175 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 0.937 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.8848 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7173 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1473 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0342 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1565 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5499 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9253 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9303 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0411 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 162.71 |
| 12 day DMA | 164.45 |
| 20 day DMA | 160.12 |
| 35 day DMA | 157.37 |
| 50 day DMA | 154.51 |
| 100 day DMA | 153.49 |
| 150 day DMA | 157.34 |
| 200 day DMA | 149.8 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.1 | 164.42 | 164.66 |
| 12 day EMA | 162.3 | 163.18 | 163.04 |
| 20 day EMA | 160.8 | 161.15 | 160.85 |
| 35 day EMA | 158.17 | 158.21 | 157.87 |
| 50 day EMA | 155.25 | 155.16 | 154.8 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.71 | 164.67 | 165.14 |
| 12 day SMA | 164.45 | 164.12 | 163.47 |
| 20 day SMA | 160.12 | 159.75 | 158.98 |
| 35 day SMA | 157.37 | 157 | 156.5 |
| 50 day SMA | 154.51 | 154.49 | 154.31 |
| 100 day SMA | 153.49 | 153.63 | 153.71 |
| 150 day SMA | 157.34 | 157.28 | 157.21 |
| 200 day SMA | 149.8 | 149.64 | 149.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.