DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong Daily Stock price targets for DR DHI are 144.91 and 147.76

Daily Target 1142.77
Daily Target 2144.19
Daily Target 3145.62333333333
Daily Target 4147.04
Daily Target 5148.47

Daily price and volume D R

Date Closing Open Range Volume
Fri 05 June 2026 145.60 (-0.55%) 144.42 144.21 - 147.06 0.687 times
Thu 04 June 2026 146.41 (1.3%) 146.72 144.31 - 147.96 0.7338 times
Wed 03 June 2026 144.53 (-2.29%) 145.79 144.17 - 147.80 0.3783 times
Tue 02 June 2026 147.91 (0.63%) 147.17 145.33 - 147.98 0.6443 times
Mon 01 June 2026 146.98 (-0.07%) 148.50 145.99 - 149.11 1.0098 times
Fri 29 May 2026 147.09 (0.12%) 147.62 145.94 - 149.63 2.8418 times
Thu 28 May 2026 146.92 (-0.6%) 144.41 144.41 - 147.63 0.9697 times
Wed 27 May 2026 147.81 (1.52%) 147.10 146.71 - 151.89 0.9937 times
Tue 26 May 2026 145.60 (1.3%) 145.20 143.82 - 146.24 0.8722 times
Fri 22 May 2026 143.73 (-0.28%) 144.18 141.00 - 144.74 0.8693 times
Thu 21 May 2026 144.14 (1.68%) 139.63 137.78 - 144.39 1.1405 times

Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 142.42 and 147.36

Weekly Target 1141.35
Weekly Target 2143.48
Weekly Target 3146.29333333333
Weekly Target 4148.42
Weekly Target 5151.23

Weekly price and volumes for D R

Date Closing Open Range Volume
Fri 05 June 2026 145.60 (-1.01%) 148.50 144.17 - 149.11 0.6568 times
Fri 29 May 2026 147.09 (2.34%) 145.20 143.82 - 151.89 1.0799 times
Fri 22 May 2026 143.73 (6.16%) 136.81 133.84 - 144.74 1.1488 times
Fri 15 May 2026 135.39 (-8.29%) 147.55 134.77 - 147.62 1.0533 times
Fri 08 May 2026 147.63 (-1.03%) 150.99 145.14 - 152.80 0.5448 times
Wed 06 May 2026 149.17 (-0.54%) 148.10 143.22 - 152.80 0.6197 times
Fri 01 May 2026 149.98 (-6.2%) 159.00 149.83 - 161.17 0.8418 times
Fri 24 April 2026 159.90 (6.74%) 148.57 148.23 - 166.98 1.6379 times
Fri 17 April 2026 149.81 (5.03%) 141.97 140.43 - 153.05 0.9847 times
Fri 10 April 2026 142.64 (2.11%) 139.02 135.80 - 146.73 1.4325 times
Thu 02 April 2026 139.69 (4.1%) 136.97 132.39 - 140.80 0.9365 times

weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 142.42 and 147.36

Monthly Target 1141.35
Monthly Target 2143.48
Monthly Target 3146.29333333333
Monthly Target 4148.42
Monthly Target 5151.23

Monthly price and volumes D R

Date Closing Open Range Volume
Fri 05 June 2026 145.60 (-1.01%) 148.50 144.17 - 149.11 0.1313 times
Fri 29 May 2026 147.09 (-4.4%) 154.16 133.84 - 154.43 0.9286 times
Thu 30 April 2026 153.86 (12.13%) 136.93 135.18 - 166.98 1.0145 times
Tue 31 March 2026 137.22 (-14.45%) 156.88 131.75 - 156.88 0.9433 times
Fri 27 February 2026 160.39 (7.76%) 149.25 146.64 - 169.17 1.0004 times
Fri 30 January 2026 148.84 (3.34%) 144.34 137.70 - 161.93 1.1874 times
Wed 31 December 2025 144.03 (-9.42%) 156.59 143.29 - 165.97 1.1212 times
Fri 28 November 2025 159.01 (6.66%) 144.93 134.74 - 159.08 0.909 times
Fri 31 October 2025 149.08 (-12.03%) 169.89 147.00 - 177.05 1.4538 times
Tue 30 September 2025 169.47 (-0.01%) 167.68 162.82 - 184.54 1.3105 times
Fri 29 August 2025 169.48 (18.65%) 147.20 145.79 - 171.70 1.4655 times

monthly chart DR

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 146.29
12 day DMA 145.71
20 day DMA 143.6
35 day DMA 147.95
50 day DMA 145.9
100 day DMA 149.37
150 day DMA 149.36
200 day DMA 153.44

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA145.99146.18146.07
12 day EMA145.47145.45145.27
20 day EMA145.3145.27145.15
35 day EMA144.78144.73144.63
50 day EMA145.19145.17145.12

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.29146.58146.69
12 day SMA145.71144.8144.06
20 day SMA143.6143.62143.76
35 day SMA147.95148.07147.99
50 day SMA145.9145.71145.53
100 day SMA149.37149.53149.66
150 day SMA149.36149.38149.39
200 day SMA153.44153.52153.6
Back to top | Use Dark Theme