DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong Daily Stock price targets for DR DHI are 144.28 and 146.89

Daily Target 1142.12
Daily Target 2143.83
Daily Target 3144.72666666667
Daily Target 4146.44
Daily Target 5147.34

Daily price and volume D R

Date Closing Open Range Volume
Fri 13 November 2026 145.55 (0.76%) 144.00 143.01 - 145.62 0.7768 times
Thu 12 November 2026 144.45 (-2.05%) 148.23 144.15 - 149.07 0.5141 times
Wed 11 November 2026 147.48 (-1.48%) 147.44 146.40 - 149.09 0.9581 times
Tue 10 November 2026 149.70 (-3.8%) 152.54 148.40 - 152.54 0.7174 times
Mon 09 November 2026 155.61 (2.19%) 155.07 154.04 - 157.79 0.9848 times
Fri 06 November 2026 152.28 (-3.39%) 152.56 151.03 - 155.68 0.8834 times
Thu 05 November 2026 157.63 (0.41%) 159.19 154.77 - 161.66 1.262 times
Wed 04 November 2026 156.99 (8.1%) 152.44 151.12 - 157.81 1.6042 times
Tue 03 November 2026 145.23 (-5.03%) 150.00 144.75 - 150.74 1.2878 times
Mon 02 November 2026 152.93 (4.75%) 147.47 147.08 - 153.53 1.0113 times
Fri 30 October 2026 146.00 (-0.36%) 146.03 144.55 - 148.93 0.8572 times

Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 136.89 and 151.67

Weekly Target 1134
Weekly Target 2139.78
Weekly Target 3148.78333333333
Weekly Target 4154.56
Weekly Target 5163.56

Weekly price and volumes for D R

Date Closing Open Range Volume
Fri 13 November 2026 145.55 (-4.42%) 155.07 143.01 - 157.79 0.8828 times
Fri 06 November 2026 152.28 (4.3%) 147.47 144.75 - 161.66 1.3515 times
Fri 30 October 2026 146.00 (-1%) 148.00 140.55 - 149.30 1.2046 times
Fri 23 October 2026 147.48 (5.8%) 139.70 135.16 - 148.00 0.8579 times
Fri 16 October 2026 139.39 (3.34%) 134.03 130.40 - 142.90 0.9198 times
Fri 09 October 2026 134.88 (-0.09%) 134.23 132.11 - 137.64 1.1955 times
Fri 02 October 2026 135.00 (-4.6%) 140.43 132.37 - 142.37 1.0017 times
Fri 25 September 2026 141.51 (2.53%) 138.62 137.19 - 144.86 0.739 times
Fri 18 September 2026 138.02 (0.09%) 136.75 136.16 - 142.98 1.1473 times
Fri 11 September 2026 137.89 (-3.4%) 141.00 133.88 - 141.85 0.6999 times
Fri 04 September 2026 142.75 (-3.15%) 145.57 141.02 - 146.39 0.6259 times

weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 134.96 and 153.61

Monthly Target 1131.42
Monthly Target 2138.49
Monthly Target 3150.07333333333
Monthly Target 4157.14
Monthly Target 5168.72

Monthly price and volumes D R

Date Closing Open Range Volume
Fri 13 November 2026 145.55 (-0.31%) 147.47 143.01 - 161.66 0.6823 times
Fri 30 October 2026 146.00 (6.84%) 135.24 130.40 - 149.30 1.4098 times
Wed 30 September 2026 136.65 (-5.47%) 143.13 133.88 - 146.00 1.1022 times
Mon 31 August 2026 144.56 (1.05%) 145.92 144.00 - 154.40 0.7804 times
Fri 31 July 2026 143.06 (-12.17%) 160.79 138.83 - 163.99 1.0707 times
Tue 30 June 2026 162.88 (10.73%) 148.50 138.99 - 170.79 0.7898 times
Fri 29 May 2026 147.09 (-4.4%) 154.16 133.84 - 154.43 0.995 times
Thu 30 April 2026 153.86 (12.13%) 136.93 135.18 - 166.98 1.087 times
Tue 31 March 2026 137.22 (-14.45%) 156.88 131.75 - 156.88 1.0107 times
Fri 27 February 2026 160.39 (7.76%) 149.25 146.64 - 169.17 1.072 times
Fri 30 January 2026 148.84 (3.34%) 144.34 137.70 - 161.93 1.2723 times

monthly chart DR

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 148.56
12 day DMA 150.03
20 day DMA 147.33
35 day DMA 142.58
50 day DMA 141.71
100 day DMA 145.56
150 day DMA 146.97
200 day DMA 147.6

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA147.6148.62150.7
12 day EMA148.32148.82149.61
20 day EMA147.02147.17147.46
35 day EMA145.2145.18145.22
50 day EMA142.54142.42142.34

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA148.56149.9152.54
12 day SMA150.03149.82150.03
20 day SMA147.33147.02146.77
35 day SMA142.58142.47142.35
50 day SMA141.71141.69141.65
100 day SMA145.56145.77145.99
150 day SMA146.97146.96146.96
200 day SMA147.6147.62147.64
Back to top | Use Dark Theme