Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 120.46 and 124.29
| Daily Target 1 | 117.63 |
| Daily Target 2 | 119.46 |
| Daily Target 3 | 121.46333333333 |
| Daily Target 4 | 123.29 |
| Daily Target 5 | 125.29 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 121.28 (1.13%) | 120.47 | 119.64 - 123.47 | 1.0567 times |
| Tue 17 June 2025 | 119.92 (-2.57%) | 123.32 | 119.54 - 126.33 | 1.245 times |
| Fri 13 June 2025 | 123.08 (-2.5%) | 124.81 | 122.15 - 126.41 | 1.0418 times |
| Thu 12 June 2025 | 126.24 (1.15%) | 124.28 | 123.10 - 126.90 | 0.75 times |
| Wed 11 June 2025 | 124.81 (-1.68%) | 128.76 | 124.61 - 130.27 | 1.3521 times |
| Tue 10 June 2025 | 126.94 (3.5%) | 124.48 | 123.14 - 127.08 | 1.135 times |
| Mon 09 June 2025 | 122.65 (1.58%) | 122.21 | 120.17 - 123.23 | 0.7198 times |
| Fri 06 June 2025 | 120.74 (-1.63%) | 122.86 | 120.58 - 123.44 | 0.7565 times |
| Thu 05 June 2025 | 122.74 (-0.64%) | 122.97 | 121.41 - 123.71 | 0.7388 times |
| Wed 04 June 2025 | 123.53 (4.38%) | 118.93 | 118.65 - 124.12 | 1.2042 times |
| Tue 03 June 2025 | 118.35 (1.25%) | 116.78 | 115.79 - 118.65 | 1.1612 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 117.02 and 123.81
| Weekly Target 1 | 115.59 |
| Weekly Target 2 | 118.44 |
| Weekly Target 3 | 122.38333333333 |
| Weekly Target 4 | 125.23 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 121.28 (-1.46%) | 123.32 | 119.54 - 126.33 | 0.588 times |
| Fri 13 June 2025 | 123.08 (1.94%) | 122.21 | 120.17 - 130.27 | 1.277 times |
| Fri 06 June 2025 | 120.74 (2.27%) | 116.99 | 114.17 - 124.12 | 1.2988 times |
| Fri 30 May 2025 | 118.06 (-0.5%) | 119.95 | 117.00 - 121.48 | 1.1755 times |
| Fri 23 May 2025 | 118.65 (-5.65%) | 123.08 | 117.07 - 125.43 | 1.1091 times |
| Fri 16 May 2025 | 125.75 (3.05%) | 126.35 | 120.09 - 128.36 | 1.3171 times |
| Fri 09 May 2025 | 122.03 (-4.15%) | 126.39 | 121.71 - 127.42 | 1.3235 times |
| Fri 02 May 2025 | 127.31 (2.21%) | 124.58 | 122.29 - 128.07 | 0.9843 times |
| Fri 25 April 2025 | 124.56 (2.73%) | 120.36 | 117.75 - 126.49 | 0.9267 times |
| Thu 17 April 2025 | 121.25 (3.16%) | 119.25 | 116.66 - 123.00 | 0 times |
| Wed 16 April 2025 | 117.54 (0%) | 119.25 | 116.66 - 120.52 | 0 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 117.73 and 133.83
| Monthly Target 1 | 105.81 |
| Monthly Target 2 | 113.54 |
| Monthly Target 3 | 121.90666666667 |
| Monthly Target 4 | 129.64 |
| Monthly Target 5 | 138.01 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 121.28 (2.73%) | 116.99 | 114.17 - 130.27 | 0.6364 times |
| Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 1.0742 times |
| Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.2021 times |
| Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 1.1589 times |
| Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.2333 times |
| Fri 31 January 2025 | 141.90 (1.49%) | 141.36 | 136.23 - 154.22 | 1.2684 times |
| Tue 31 December 2024 | 139.82 (-17.12%) | 168.65 | 135.00 - 169.12 | 0.8392 times |
| Tue 26 November 2024 | 168.71 (-0.17%) | 171.43 | 158.63 - 175.92 | 0.9019 times |
| Thu 31 October 2024 | 169.00 (-11.41%) | 192.00 | 152.99 - 195.50 | 0.987 times |
| Mon 30 September 2024 | 190.77 (1.06%) | 188.81 | 181.27 - 199.85 | 0.6987 times |
| Fri 30 August 2024 | 188.76 (4.91%) | 181.42 | 167.02 - 193.63 | 0.8333 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 122.26 |
| 20 day DMA | 121.11 |
| 35 day DMA | 122.6 |
| 50 day DMA | 122 |
| 100 day DMA | 126.19 |
| 150 day DMA | 134.44 |
| 200 day DMA | 147.04 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.23 | 122.71 | 124.1 |
| 12 day EMA | 122.3 | 122.48 | 122.94 |
| 20 day EMA | 122.12 | 122.21 | 122.45 |
| 35 day EMA | 121.84 | 121.87 | 121.99 |
| 50 day EMA | 122.05 | 122.08 | 122.17 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 124.2 | 124.74 |
| 12 day SMA | 122.26 | 122 | 121.86 |
| 20 day SMA | 121.11 | 121.29 | 121.58 |
| 35 day SMA | 122.6 | 122.71 | 122.84 |
| 50 day SMA | 122 | 122 | 121.9 |
| 100 day SMA | 126.19 | 126.4 | 126.66 |
| 150 day SMA | 134.44 | 134.75 | 135.06 |
| 200 day SMA | 147.04 | 147.38 | 147.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.