DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong Daily Stock price targets for DR DHI are 144.73 and 147.37

Daily Target 1142.79
Daily Target 2144.02
Daily Target 3145.43
Daily Target 4146.66
Daily Target 5148.07

Daily price and volume D R

Date Closing Open Range Volume
Tue 14 April 2026 145.25 (0.64%) 145.00 144.20 - 146.84 0.6623 times
Mon 13 April 2026 144.33 (1.18%) 141.97 140.43 - 144.44 0.6534 times
Fri 10 April 2026 142.64 (-0.77%) 143.70 139.51 - 144.10 1.4768 times
Thu 09 April 2026 143.74 (0.74%) 141.18 140.60 - 145.96 1.4475 times
Wed 08 April 2026 142.68 (4.09%) 141.78 141.65 - 146.73 1.314 times
Tue 07 April 2026 137.07 (-3.28%) 139.73 135.80 - 140.01 1.0161 times
Mon 06 April 2026 141.72 (1.45%) 139.02 138.80 - 141.90 0.7089 times
Thu 02 April 2026 139.69 (1.04%) 136.37 135.18 - 140.80 0.7502 times
Wed 01 April 2026 138.25 (0.75%) 136.93 135.98 - 139.99 0.8234 times
Tue 31 March 2026 137.22 (3.54%) 135.76 132.39 - 137.96 1.1474 times
Mon 30 March 2026 132.53 (-1.24%) 136.97 132.39 - 137.03 1.1775 times

Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 142.84 and 149.25

Weekly Target 1137.76
Weekly Target 2141.51
Weekly Target 3144.17333333333
Weekly Target 4147.92
Weekly Target 5150.58

Weekly price and volumes for D R

Date Closing Open Range Volume
Tue 14 April 2026 145.25 (1.83%) 141.97 140.43 - 146.84 0.3512 times
Fri 10 April 2026 142.64 (2.11%) 139.02 135.80 - 146.73 1.5917 times
Thu 02 April 2026 139.69 (4.1%) 136.97 132.39 - 140.80 1.0406 times
Fri 27 March 2026 134.19 (0.8%) 136.86 133.48 - 140.51 1.401 times
Fri 20 March 2026 133.13 (-5.24%) 141.63 131.75 - 143.64 0.6599 times
Fri 13 March 2026 140.49 (-4.6%) 144.74 138.79 - 148.22 1.3495 times
Fri 06 March 2026 147.26 (-8.19%) 156.88 144.80 - 156.88 1.2125 times
Fri 27 February 2026 160.39 (-2.27%) 164.31 153.32 - 167.00 1.2197 times
Fri 20 February 2026 164.12 (-2.18%) 168.00 162.04 - 169.17 0.9065 times
Fri 13 February 2026 167.78 (0%) 165.00 164.68 - 168.89 0.2673 times
Fri 13 February 2026 167.78 (7.38%) 156.80 153.30 - 168.89 1.6489 times

weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 140.22 and 151.88

Monthly Target 1130.76
Monthly Target 2138.01
Monthly Target 3142.42333333333
Monthly Target 4149.67
Monthly Target 5154.08

Monthly price and volumes D R

Date Closing Open Range Volume
Tue 14 April 2026 145.25 (5.85%) 136.93 135.18 - 146.84 0.3608 times
Tue 31 March 2026 137.22 (-14.45%) 156.88 131.75 - 156.88 0.8007 times
Fri 27 February 2026 160.39 (7.76%) 149.25 146.64 - 169.17 0.8493 times
Fri 30 January 2026 148.84 (3.34%) 144.34 137.70 - 161.93 1.0079 times
Wed 31 December 2025 144.03 (-9.42%) 156.59 143.29 - 165.97 0.9518 times
Fri 28 November 2025 159.01 (6.66%) 144.93 134.74 - 159.08 0.7717 times
Fri 31 October 2025 149.08 (-12.03%) 169.89 147.00 - 177.05 1.2341 times
Tue 30 September 2025 169.47 (-0.01%) 167.68 162.82 - 184.54 1.1125 times
Fri 29 August 2025 169.48 (18.65%) 147.20 145.79 - 171.70 1.244 times
Thu 31 July 2025 142.84 (10.8%) 128.53 128.00 - 154.19 1.6673 times
Mon 30 June 2025 128.92 (9.2%) 116.99 114.17 - 130.67 0.9954 times

monthly chart DR

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 143.73
12 day DMA 139.94
20 day DMA 139.28
35 day DMA 144.64
50 day DMA 149.6
100 day DMA 150.48
150 day DMA 153.36
200 day DMA 153.04

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.43142.52141.62
12 day EMA141.65140.99140.38
20 day EMA141.9141.55141.26
35 day EMA144.89144.87144.9
50 day EMA149.03149.18149.38

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.73142.09141.57
12 day SMA139.94139.17138.62
20 day SMA139.28139.04138.77
35 day SMA144.64145.18145.74
50 day SMA149.6149.67149.79
100 day SMA150.48150.4150.38
150 day SMA153.36153.61153.86
200 day SMA153.04152.95152.86
Back to top | Use Dark Theme