Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 231.47 and 235.31
| Daily Target 1 | 228.39 |
| Daily Target 2 | 230.71 |
| Daily Target 3 | 232.23333333333 |
| Daily Target 4 | 234.55 |
| Daily Target 5 | 236.07 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 233.02 (0.37%) | 232.99 | 229.92 - 233.76 | 0.9852 times | Thu 12 November 2026 | 232.16 (-1.34%) | 235.42 | 231.83 - 235.66 | 0.6986 times | Wed 11 November 2026 | 235.31 (-0.34%) | 236.00 | 234.11 - 237.95 | 0.9466 times | Tue 10 November 2026 | 236.11 (0.42%) | 235.37 | 231.74 - 236.86 | 0.9959 times | Mon 09 November 2026 | 235.12 (2.12%) | 231.63 | 228.37 - 236.66 | 1.0646 times | Fri 06 November 2026 | 230.25 (1.73%) | 222.96 | 222.96 - 230.66 | 1.1909 times | Thu 05 November 2026 | 226.34 (-3.66%) | 237.45 | 225.86 - 238.45 | 1.5067 times | Wed 04 November 2026 | 234.93 (2.09%) | 235.33 | 229.92 - 236.67 | 0.896 times | Tue 03 November 2026 | 230.11 (0.94%) | 228.70 | 227.20 - 233.20 | 0.7882 times | Mon 02 November 2026 | 227.97 (-1.83%) | 234.20 | 227.53 - 234.29 | 0.9272 times | Fri 30 October 2026 | 232.23 (-2%) | 238.46 | 230.46 - 238.46 | 1.1011 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 230.7 and 240.28
| Weekly Target 1 | 223.53 |
| Weekly Target 2 | 228.28 |
| Weekly Target 3 | 233.11333333333 |
| Weekly Target 4 | 237.86 |
| Weekly Target 5 | 242.69 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 233.02 (1.2%) | 231.63 | 228.37 - 237.95 | 0.7795 times | Fri 06 November 2026 | 230.25 (-0.85%) | 234.20 | 222.96 - 238.45 | 0.8822 times | Fri 30 October 2026 | 232.23 (0.75%) | 230.94 | 229.32 - 238.46 | 0.7414 times | Fri 23 October 2026 | 230.50 (0.64%) | 229.01 | 217.55 - 238.13 | 1.5084 times | Fri 16 October 2026 | 229.04 (4.2%) | 220.72 | 219.11 - 233.02 | 1.0356 times | Fri 09 October 2026 | 219.81 (2.69%) | 214.00 | 211.72 - 227.61 | 0.9088 times | Fri 02 October 2026 | 214.06 (-4.65%) | 223.40 | 211.18 - 228.38 | 1.121 times | Fri 25 September 2026 | 224.49 (5.99%) | 212.03 | 209.60 - 226.65 | 1.161 times | Fri 18 September 2026 | 211.81 (5.83%) | 202.48 | 199.09 - 214.98 | 1.2433 times | Fri 11 September 2026 | 200.14 (-3.62%) | 205.00 | 199.16 - 207.84 | 0.6188 times | Fri 04 September 2026 | 207.66 (-3.89%) | 213.45 | 205.23 - 215.39 | 0.7324 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 220.25 and 235.74
| Monthly Target 1 | 215.99 |
| Monthly Target 2 | 224.5 |
| Monthly Target 3 | 231.47666666667 |
| Monthly Target 4 | 239.99 |
| Monthly Target 5 | 246.97 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 233.02 (0.34%) | 234.20 | 222.96 - 238.45 | 0.3929 times | Fri 30 October 2026 | 232.23 (4.82%) | 221.31 | 211.18 - 238.46 | 1.0979 times | Wed 30 September 2026 | 221.55 (3.74%) | 214.74 | 199.09 - 228.38 | 1.0052 times | Mon 31 August 2026 | 213.56 (9.53%) | 197.34 | 192.91 - 220.67 | 0.814 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.5004 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 0.9784 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1405 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1013 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9475 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0219 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9065 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 234.34 |
| 12 day DMA | 232.54 |
| 20 day DMA | 231.62 |
| 35 day DMA | 227.29 |
| 50 day DMA | 222.51 |
| 100 day DMA | 211.91 |
| 150 day DMA | 200.71 |
| 200 day DMA | 200.72 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.25 | 233.37 | 233.98 |
| 12 day EMA | 232.4 | 232.29 | 232.31 |
| 20 day EMA | 230.74 | 230.5 | 230.32 |
| 35 day EMA | 226.88 | 226.52 | 226.19 |
| 50 day EMA | 222.77 | 222.35 | 221.95 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.34 | 233.79 | 232.63 |
| 12 day SMA | 232.54 | 232.63 | 232.62 |
| 20 day SMA | 231.62 | 231.42 | 231.38 |
| 35 day SMA | 227.29 | 227.04 | 226.8 |
| 50 day SMA | 222.51 | 222.07 | 221.62 |
| 100 day SMA | 211.91 | 211.51 | 211.08 |
| 150 day SMA | 200.71 | 200.48 | 200.26 |
| 200 day SMA | 200.72 | 200.68 | 200.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.