DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 181.57 and 186.53

Daily Target 1180.65
Daily Target 2182.48
Daily Target 3185.61333333333
Daily Target 4187.44
Daily Target 5190.57

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 05 June 2026 184.30 (-1.23%) 188.00 183.79 - 188.75 0.8505 times
Thu 04 June 2026 186.59 (4.78%) 180.07 180.04 - 187.79 0.9931 times
Wed 03 June 2026 178.08 (1.12%) 175.86 173.63 - 178.54 0.7486 times
Tue 02 June 2026 176.11 (-2.09%) 177.74 175.50 - 179.34 0.7498 times
Mon 01 June 2026 179.87 (-1.53%) 182.55 178.99 - 182.55 0.9398 times
Fri 29 May 2026 182.67 (1.13%) 181.06 179.27 - 184.33 1.7994 times
Thu 28 May 2026 180.63 (4.33%) 174.56 174.56 - 181.20 1.4632 times
Wed 27 May 2026 173.13 (0.19%) 173.81 171.60 - 176.59 0.8401 times
Tue 26 May 2026 172.81 (0.47%) 171.17 169.88 - 173.65 0.8448 times
Fri 22 May 2026 172.00 (-0.77%) 173.54 171.14 - 174.95 0.7707 times
Thu 21 May 2026 173.33 (1.29%) 170.84 167.98 - 173.84 1.0904 times

Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 178.97 and 194.09

Weekly Target 1167.11
Weekly Target 2175.7
Weekly Target 3182.22666666667
Weekly Target 4190.82
Weekly Target 5197.35

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 05 June 2026 184.30 (0.89%) 182.55 173.63 - 188.75 0.8129 times
Fri 29 May 2026 182.67 (6.2%) 171.17 169.88 - 184.33 0.9393 times
Fri 22 May 2026 172.00 (6.2%) 161.83 161.23 - 174.95 1.0791 times
Fri 15 May 2026 161.96 (-5.38%) 171.73 160.93 - 171.73 1.1313 times
Fri 08 May 2026 171.16 (-2.15%) 176.73 170.74 - 177.01 0.7968 times
Wed 06 May 2026 174.92 (-0.13%) 174.62 172.06 - 177.68 0.6996 times
Fri 01 May 2026 175.15 (-1.18%) 176.76 174.60 - 183.00 1.2372 times
Fri 24 April 2026 177.25 (-8.99%) 193.22 175.00 - 200.50 1.7408 times
Fri 17 April 2026 194.75 (2.71%) 188.67 188.06 - 200.40 0.8679 times
Fri 10 April 2026 189.61 (-0.79%) 190.63 188.73 - 198.56 0.6951 times
Thu 02 April 2026 191.12 (5.29%) 183.62 181.75 - 193.80 0.7401 times

weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 178.97 and 194.09

Monthly Target 1167.11
Monthly Target 2175.7
Monthly Target 3182.22666666667
Monthly Target 4190.82
Monthly Target 5197.35

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 05 June 2026 184.30 (0.89%) 182.55 173.63 - 188.75 0.2121 times
Fri 29 May 2026 182.67 (2.08%) 179.82 160.93 - 184.33 1.2616 times
Thu 30 April 2026 178.95 (-5.62%) 190.56 175.00 - 200.50 1.2182 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.0481 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.1305 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0028 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8784 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8148 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.2835 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.15 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.856 times

monthly chart DanaherCorporation

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 180.99
12 day DMA 177.55
20 day DMA 172.9
35 day DMA 175.85
50 day DMA 180.69
100 day DMA 196.05
150 day DMA 205.96
200 day DMA 205.3

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA181.87180.66177.7
12 day EMA178.34177.26175.56
20 day EMA177176.23175.14
35 day EMA178.57178.23177.74
50 day EMA181.43181.31181.09

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA180.99180.66179.47
12 day SMA177.55176.12174.22
20 day SMA172.9172.47171.89
35 day SMA175.85176.14176.35
50 day SMA180.69180.77180.78
100 day SMA196.05196.57197.09
150 day SMA205.96206.16206.34
200 day SMA205.3205.39205.52
Back to top | Use Dark Theme