Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 223.09 and 229.58
| Daily Target 1 | 222 |
| Daily Target 2 | 224.17 |
| Daily Target 3 | 228.49333333333 |
| Daily Target 4 | 230.66 |
| Daily Target 5 | 234.98 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 226.33 (-2.6%) | 232.47 | 226.33 - 232.82 | 1.3794 times | Thu 11 December 2025 | 232.37 (0.85%) | 230.26 | 229.61 - 232.69 | 1.6416 times | Wed 10 December 2025 | 230.42 (3.22%) | 224.11 | 223.27 - 230.48 | 1.1113 times | Tue 09 December 2025 | 223.23 (-0.56%) | 225.34 | 223.19 - 226.79 | 0.9566 times | Mon 08 December 2025 | 224.48 (-0.78%) | 224.87 | 223.26 - 226.76 | 0.8364 times | Fri 05 December 2025 | 226.25 (-0.39%) | 228.03 | 225.00 - 228.48 | 0.9028 times | Thu 04 December 2025 | 227.14 (-0.58%) | 227.70 | 223.77 - 228.88 | 0.6702 times | Wed 03 December 2025 | 228.46 (0.83%) | 228.00 | 227.60 - 230.65 | 1.0679 times | Tue 02 December 2025 | 226.59 (1.09%) | 225.78 | 223.96 - 228.32 | 0.3319 times | Mon 01 December 2025 | 224.14 (-1.16%) | 226.56 | 223.75 - 227.44 | 1.102 times | Fri 28 November 2025 | 226.78 (-0.74%) | 228.28 | 226.56 - 228.45 | 0.415 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 224.76 and 234.39
| Weekly Target 1 | 217.82 |
| Weekly Target 2 | 222.07 |
| Weekly Target 3 | 227.44666666667 |
| Weekly Target 4 | 231.7 |
| Weekly Target 5 | 237.08 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 226.33 (0.04%) | 224.87 | 223.19 - 232.82 | 1.3048 times | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 0.8973 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 0.8095 times | Fri 21 November 2025 | 227.39 (2.79%) | 219.49 | 217.86 - 228.54 | 1.2476 times | Fri 14 November 2025 | 221.21 (5.37%) | 208.87 | 207.72 - 226.61 | 1.2814 times | Fri 07 November 2025 | 209.94 (-2.53%) | 212.78 | 207.75 - 216.11 | 0.6585 times | Fri 31 October 2025 | 215.38 (0%) | 213.06 | 213.01 - 217.75 | 0.2527 times | Fri 31 October 2025 | 215.38 (-3.42%) | 223.06 | 212.71 - 224.44 | 0.9802 times | Fri 24 October 2025 | 223.01 (6.67%) | 210.25 | 207.74 - 234.99 | 1.4721 times | Fri 17 October 2025 | 209.06 (3.26%) | 203.56 | 202.33 - 212.64 | 1.096 times | Fri 10 October 2025 | 202.46 (-5.83%) | 215.98 | 202.14 - 216.59 | 1.1111 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 219.95 and 229.58
| Monthly Target 1 | 217.82 |
| Monthly Target 2 | 222.07 |
| Monthly Target 3 | 227.44666666667 |
| Monthly Target 4 | 231.7 |
| Monthly Target 5 | 237.08 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 226.33 (-0.2%) | 226.56 | 223.19 - 232.82 | 0.4541 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8243 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2985 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1634 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8661 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2427 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9676 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0498 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1459 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 0.9875 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.354 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 227.37 |
| 12 day DMA | 227.05 |
| 20 day DMA | 226.08 |
| 35 day DMA | 221.61 |
| 50 day DMA | 218.22 |
| 100 day DMA | 209.14 |
| 150 day DMA | 204.7 |
| 200 day DMA | 203.39 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.91 | 228.7 | 226.87 |
| 12 day EMA | 226.83 | 226.92 | 225.93 |
| 20 day EMA | 225.11 | 224.98 | 224.2 |
| 35 day EMA | 221.59 | 221.31 | 220.66 |
| 50 day EMA | 217.54 | 217.18 | 216.56 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.37 | 227.35 | 226.3 |
| 12 day SMA | 227.05 | 227.42 | 226.98 |
| 20 day SMA | 226.08 | 225.82 | 225.17 |
| 35 day SMA | 221.61 | 221.51 | 221.1 |
| 50 day SMA | 218.22 | 217.9 | 217.51 |
| 100 day SMA | 209.14 | 208.86 | 208.43 |
| 150 day SMA | 204.7 | 204.49 | 204.23 |
| 200 day SMA | 203.39 | 203.31 | 203.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.