DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 246.34 and 249.51

Daily Target 1245.53
Daily Target 2247.15
Daily Target 3248.7
Daily Target 4250.32
Daily Target 5251.87

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Wed 27 March 2024 248.77 (0.12%) 249.84 247.08 - 250.25 0.8949 times
Tue 26 March 2024 248.46 (0.27%) 247.27 247.27 - 249.46 0.6591 times
Mon 25 March 2024 247.80 (-2.75%) 254.28 246.19 - 254.78 1.1323 times
Fri 22 March 2024 254.80 (0.27%) 255.00 253.55 - 256.51 0.7758 times
Thu 21 March 2024 254.11 (0.97%) 252.26 251.50 - 255.37 0.7767 times
Wed 20 March 2024 251.68 (-0.81%) 253.30 250.23 - 253.75 0.5544 times
Tue 19 March 2024 253.74 (0.9%) 251.00 250.20 - 254.09 1.0782 times
Mon 18 March 2024 251.47 (0.83%) 250.39 249.98 - 252.92 1.2988 times
Fri 15 March 2024 249.40 (-1.51%) 250.71 249.14 - 253.76 1.9451 times
Thu 14 March 2024 253.22 (-0.83%) 253.87 250.54 - 256.00 0.8849 times
Wed 13 March 2024 255.35 (0.89%) 254.39 253.10 - 255.68 0.7552 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 243.19 and 251.78

Weekly Target 1241.32
Weekly Target 2245.05
Weekly Target 3249.91333333333
Weekly Target 4253.64
Weekly Target 5258.5

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Wed 27 March 2024 248.77 (-2.37%) 254.28 246.19 - 254.78 0.6277 times
Fri 22 March 2024 254.80 (2.17%) 250.39 249.98 - 256.51 1.0477 times
Fri 15 March 2024 249.40 (-1.69%) 252.50 249.14 - 256.00 1.1188 times
Fri 08 March 2024 253.69 (-0.85%) 256.52 252.25 - 259.00 1.0625 times
Fri 01 March 2024 255.87 (0.8%) 253.32 250.44 - 257.09 0.9487 times
Fri 23 February 2024 253.84 (1.54%) 248.66 246.06 - 255.00 0.5261 times
Fri 16 February 2024 250.00 (2.9%) 243.76 238.40 - 252.33 0.9278 times
Fri 09 February 2024 242.95 (-1.37%) 244.86 242.88 - 249.89 0.918 times
Fri 02 February 2024 246.33 (5.72%) 232.92 231.15 - 248.78 1.5608 times
Fri 26 January 2024 233.00 (0.84%) 230.77 226.62 - 240.58 1.2619 times
Fri 19 January 2024 231.05 (2.58%) 225.00 222.53 - 231.67 0.9115 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 241.08 and 253.89

Monthly Target 1238.51
Monthly Target 2243.64
Monthly Target 3251.32
Monthly Target 4256.45
Monthly Target 5264.13

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 27 March 2024 248.77 (-1.73%) 252.96 246.19 - 259.00 0.8488 times
Thu 29 February 2024 253.14 (5.51%) 239.36 238.40 - 257.09 0.7637 times
Wed 31 January 2024 239.91 (3.7%) 229.86 222.53 - 248.78 1.1961 times
Fri 29 December 2023 231.34 (3.6%) 222.40 215.68 - 234.22 0.9501 times
Thu 30 November 2023 223.31 (16.3%) 191.83 188.86 - 225.36 0.9361 times
Tue 31 October 2023 192.02 (-22.6%) 219.02 182.09 - 221.66 1.4094 times
Fri 29 September 2023 248.10 (-6.38%) 268.03 242.96 - 269.61 0.8699 times
Thu 31 August 2023 265.00 (3.9%) 255.07 249.05 - 267.99 0.7375 times
Mon 31 July 2023 255.06 (6.28%) 237.59 231.89 - 265.77 1.1825 times
Fri 30 June 2023 240.00 (4.52%) 229.71 228.05 - 246.33 1.1059 times
Wed 31 May 2023 229.62 (-3.08%) 239.19 221.22 - 252.93 1.3576 times

 monthly chart DanaherCorporation

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 250.79
12 day DMA 251.83
20 day DMA 252.75
35 day DMA 251.23
50 day DMA 246.65
100 day DMA 233.75
150 day DMA 232.45
200 day DMA 236.15

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA249.97250.57251.62
12 day EMA251.26251.71252.3
20 day EMA251.18251.43251.74
35 day EMA248.43248.41248.41
50 day EMA245.43245.29245.16

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA250.79251.37252.43
12 day SMA251.83252.16252.6
20 day SMA252.75253.1253.42
35 day SMA251.23251.21251.14
50 day SMA246.65246.2245.74
100 day SMA233.75233.24232.69
150 day SMA232.45232.5232.53
200 day SMA236.15236.12236.07
Back to top | Use Dark Theme