DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 208.18 and 210.28

Daily Target 1207.73
Daily Target 2208.63
Daily Target 3209.83333333333
Daily Target 4210.73
Daily Target 5211.93

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Wed 25 February 2026 209.52 (0.16%) 210.34 208.94 - 211.04 0.6016 times
Tue 24 February 2026 209.19 (-0.82%) 210.38 209.05 - 212.50 0.6799 times
Mon 23 February 2026 210.92 (0.68%) 208.00 206.31 - 211.35 0.5139 times
Fri 20 February 2026 209.50 (-0.83%) 208.74 208.74 - 212.69 0.9571 times
Thu 19 February 2026 211.25 (1.29%) 207.03 206.59 - 211.26 1.0197 times
Wed 18 February 2026 208.56 (1.07%) 205.85 204.22 - 209.30 0.9947 times
Tue 17 February 2026 206.36 (-2.93%) 201.80 201.00 - 208.50 1.8643 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 1.1316 times
Fri 13 February 2026 212.58 (-1.1%) 216.05 210.79 - 218.75 1.1316 times
Thu 12 February 2026 214.94 (-2.29%) 218.92 208.55 - 219.60 1.1057 times
Wed 11 February 2026 219.98 (0.1%) 218.15 216.23 - 220.66 0.9716 times

Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 207.92 and 214.11

Weekly Target 1203.25
Weekly Target 2206.39
Weekly Target 3209.44333333333
Weekly Target 4212.58
Weekly Target 5215.63

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Wed 25 February 2026 209.52 (0.01%) 208.00 206.31 - 212.50 0.5169 times
Fri 20 February 2026 209.50 (-1.45%) 201.80 201.00 - 212.69 1.3925 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 0.3258 times
Fri 13 February 2026 212.58 (-1.86%) 214.64 208.55 - 220.86 1.4159 times
Fri 06 February 2026 216.61 (-1.04%) 219.45 214.40 - 226.03 1.318 times
Fri 30 January 2026 218.89 (-6.86%) 235.99 217.31 - 238.68 1.8249 times
Fri 23 January 2026 235.01 (-0.42%) 233.49 231.10 - 242.80 0.9487 times
Fri 16 January 2026 235.99 (-1%) 238.29 228.14 - 241.26 1.0952 times
Fri 09 January 2026 238.37 (3.46%) 229.28 229.28 - 240.44 0.8369 times
Fri 02 January 2026 230.40 (-0.1%) 229.96 227.23 - 232.10 0.3251 times
Mon 29 December 2025 230.63 (0.13%) 229.96 229.67 - 231.65 0.1027 times

weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 192.75 and 217.78

Monthly Target 1187.15
Monthly Target 2198.34
Monthly Target 3212.18333333333
Monthly Target 4223.37
Monthly Target 5237.21

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 25 February 2026 209.52 (-4.28%) 219.45 201.00 - 226.03 1.0038 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 0.9798 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8582 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.796 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.254 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1235 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8364 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2001 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9344 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 1.0138 times
Wed 30 April 2025 199.33 (-2.77%) 205.00 171.00 - 205.48 1.1066 times

monthly chart DanaherCorporation

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 210.08
12 day DMA 212.09
20 day DMA 214.61
35 day DMA 223.94
50 day DMA 225.52
100 day DMA 221.87
150 day DMA 214.6
200 day DMA 209.9

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA209.94210.15210.63
12 day EMA212.24212.74213.39
20 day EMA215.41216.03216.75
35 day EMA219.29219.87220.5
50 day EMA224.13224.73225.36

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA210.08209.88209.32
12 day SMA212.09212.69213.31
20 day SMA214.61215.36216.69
35 day SMA223.94224.72225.46
50 day SMA225.52225.86226.32
100 day SMA221.87221.88221.91
150 day SMA214.6214.52214.4
200 day SMA209.9209.83209.75
Back to top | Use Dark Theme