Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 174.36 and 188.62
| Daily Target 1 | 171.88 |
| Daily Target 2 | 176.83 |
| Daily Target 3 | 186.14333333333 |
| Daily Target 4 | 191.09 |
| Daily Target 5 | 200.4 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 181.77 (-8.15%) | 195.46 | 181.20 - 195.46 | 1.7742 times |
| Thu 03 April 2025 | 197.90 (-3.54%) | 202.30 | 197.50 - 204.58 | 1.3493 times |
| Wed 02 April 2025 | 205.16 (2.38%) | 199.24 | 199.24 - 205.48 | 0.7414 times |
| Tue 01 April 2025 | 200.39 (-2.25%) | 205.00 | 199.78 - 205.05 | 0.7528 times |
| Mon 31 March 2025 | 205.00 (-0.41%) | 204.46 | 199.15 - 206.13 | 0.9495 times |
| Fri 28 March 2025 | 205.85 (-2.17%) | 210.07 | 205.35 - 210.30 | 0.5957 times |
| Wed 26 March 2025 | 210.41 (-1.12%) | 211.06 | 208.59 - 213.77 | 0.6654 times |
| Mon 24 March 2025 | 212.80 (0.68%) | 213.00 | 211.26 - 215.39 | 0.9011 times |
| Fri 21 March 2025 | 211.36 (0.53%) | 210.73 | 208.39 - 212.56 | 1.6097 times |
| Thu 20 March 2025 | 210.25 (-0%) | 210.24 | 207.50 - 211.65 | 0.6608 times |
| Wed 19 March 2025 | 210.26 (-1.18%) | 211.98 | 208.65 - 212.40 | 1.0283 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 169.02 and 193.95
| Weekly Target 1 | 164.77 |
| Weekly Target 2 | 173.27 |
| Weekly Target 3 | 189.7 |
| Weekly Target 4 | 198.2 |
| Weekly Target 5 | 214.63 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 181.77 (-11.7%) | 204.46 | 181.20 - 206.13 | 0.9711 times |
| Fri 28 March 2025 | 205.85 (-2.61%) | 213.00 | 205.35 - 215.39 | 0.3771 times |
| Fri 21 March 2025 | 211.36 (0.29%) | 211.37 | 207.50 - 213.78 | 0.8199 times |
| Fri 14 March 2025 | 210.74 (-0.63%) | 209.18 | 202.65 - 211.92 | 0.8724 times |
| Fri 07 March 2025 | 212.07 (2.07%) | 209.46 | 202.39 - 216.15 | 1.0946 times |
| Fri 28 February 2025 | 207.76 (-1.17%) | 209.61 | 204.15 - 212.70 | 1.0064 times |
| Fri 21 February 2025 | 210.23 (1.9%) | 205.43 | 201.21 - 213.64 | 0.9172 times |
| Fri 14 February 2025 | 206.30 (-0.22%) | 205.85 | 196.80 - 207.15 | 1.4237 times |
| Fri 07 February 2025 | 206.76 (-7.17%) | 218.00 | 205.79 - 219.94 | 1.2182 times |
| Fri 31 January 2025 | 222.74 (-9.38%) | 247.52 | 221.34 - 258.23 | 1.2993 times |
| Fri 24 January 2025 | 245.80 (3.12%) | 239.95 | 239.00 - 247.53 | 0.3831 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 169.35 and 193.63
| Monthly Target 1 | 165.2 |
| Monthly Target 2 | 173.49 |
| Monthly Target 3 | 189.48333333333 |
| Monthly Target 4 | 197.77 |
| Monthly Target 5 | 213.76 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 181.77 (-11.33%) | 205.00 | 181.20 - 205.48 | 0.2967 times |
| Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 1.2267 times |
| Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.682 times |
| Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 1.2686 times |
| Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.8185 times |
| Tue 26 November 2024 | 236.58 (-3.7%) | 248.96 | 228.25 - 252.95 | 0.8831 times |
| Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.9723 times |
| Mon 30 September 2024 | 278.02 (3.23%) | 267.05 | 261.08 - 279.90 | 0.8651 times |
| Fri 30 August 2024 | 269.31 (-2.8%) | 279.26 | 262.91 - 281.70 | 0.7951 times |
| Wed 31 July 2024 | 277.08 (10.9%) | 249.98 | 237.95 - 280.26 | 1.1918 times |
| Fri 28 June 2024 | 249.85 (-2.71%) | 257.24 | 247.20 - 269.11 | 1.128 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 198.04 |
| 12 day DMA | 205.33 |
| 20 day DMA | 206.7 |
| 35 day DMA | 206.87 |
| 50 day DMA | 212.15 |
| 100 day DMA | 224.12 |
| 150 day DMA | 238.17 |
| 200 day DMA | 243.43 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.82 | 202.84 | 205.31 |
| 12 day EMA | 202.1 | 205.8 | 207.23 |
| 20 day EMA | 205.07 | 207.52 | 208.53 |
| 35 day EMA | 209.69 | 211.33 | 212.12 |
| 50 day EMA | 212.96 | 214.23 | 214.9 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.04 | 202.86 | 205.36 |
| 12 day SMA | 205.33 | 207.9 | 208.97 |
| 20 day SMA | 206.7 | 208.14 | 208.54 |
| 35 day SMA | 206.87 | 207.44 | 207.6 |
| 50 day SMA | 212.15 | 213.39 | 214.2 |
| 100 day SMA | 224.12 | 224.78 | 225.27 |
| 150 day SMA | 238.17 | 238.75 | 239.21 |
| 200 day SMA | 243.43 | 243.8 | 244.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.