Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 230.63 and 232.57
| Daily Target 1 | 229.06 |
| Daily Target 2 | 230.26 |
| Daily Target 3 | 230.99666666667 |
| Daily Target 4 | 232.2 |
| Daily Target 5 | 232.94 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 231.47 (0.28%) | 230.74 | 229.79 - 231.73 | 0.2036 times | Tue 23 December 2025 | 230.83 (1.24%) | 227.06 | 226.05 - 231.22 | 0.4841 times | Mon 22 December 2025 | 228.01 (1.41%) | 225.13 | 224.12 - 228.66 | 0.6674 times | Fri 19 December 2025 | 224.84 (0.22%) | 224.64 | 223.40 - 225.99 | 1.6368 times | Thu 18 December 2025 | 224.35 (0.77%) | 223.67 | 223.37 - 227.52 | 0.9074 times | Wed 17 December 2025 | 222.63 (-0.92%) | 225.59 | 222.62 - 226.67 | 1.3184 times | Tue 16 December 2025 | 224.70 (-1.68%) | 228.24 | 222.69 - 228.24 | 0.7752 times | Mon 15 December 2025 | 228.53 (0.97%) | 227.85 | 224.32 - 228.78 | 1.2505 times | Fri 12 December 2025 | 226.33 (-2.6%) | 232.47 | 226.33 - 232.82 | 1.2587 times | Thu 11 December 2025 | 232.37 (0.85%) | 230.26 | 229.61 - 232.69 | 1.4979 times | Wed 10 December 2025 | 230.42 (3.22%) | 224.11 | 223.27 - 230.48 | 1.014 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 227.8 and 235.41
| Weekly Target 1 | 221.5 |
| Weekly Target 2 | 226.48 |
| Weekly Target 3 | 229.10666666667 |
| Weekly Target 4 | 234.09 |
| Weekly Target 5 | 236.72 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 231.47 (2.95%) | 225.13 | 224.12 - 231.73 | 0.3562 times | Fri 19 December 2025 | 224.84 (-0.66%) | 227.85 | 222.62 - 228.78 | 1.548 times | Fri 12 December 2025 | 226.33 (0.04%) | 224.87 | 223.19 - 232.82 | 1.4213 times | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 0.9774 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 0.8819 times | Fri 21 November 2025 | 227.39 (2.79%) | 219.49 | 217.86 - 228.54 | 1.359 times | Fri 14 November 2025 | 221.21 (5.37%) | 208.87 | 207.72 - 226.61 | 1.3958 times | Fri 07 November 2025 | 209.94 (-2.53%) | 212.78 | 207.75 - 216.11 | 0.7173 times | Fri 31 October 2025 | 215.38 (0%) | 213.06 | 213.01 - 217.75 | 0.2753 times | Fri 31 October 2025 | 215.38 (-3.42%) | 223.06 | 212.71 - 224.44 | 1.0677 times | Fri 24 October 2025 | 223.01 (6.67%) | 210.25 | 207.74 - 234.99 | 1.6036 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 227.05 and 237.25
| Monthly Target 1 | 218.77 |
| Monthly Target 2 | 225.12 |
| Monthly Target 3 | 228.97 |
| Monthly Target 4 | 235.32 |
| Monthly Target 5 | 239.17 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 231.47 (2.07%) | 226.56 | 222.62 - 232.82 | 0.7863 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7956 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2534 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1229 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8359 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.1995 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9339 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0132 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1061 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 0.9531 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.3069 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 227.9 |
| 12 day DMA | 227.31 |
| 20 day DMA | 227 |
| 35 day DMA | 223.92 |
| 50 day DMA | 221.36 |
| 100 day DMA | 211.14 |
| 150 day DMA | 206.43 |
| 200 day DMA | 204.11 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.91 | 227.63 | 226.03 |
| 12 day EMA | 227.48 | 226.76 | 226.02 |
| 20 day EMA | 226.37 | 225.83 | 225.3 |
| 35 day EMA | 223.55 | 223.08 | 222.62 |
| 50 day EMA | 220.67 | 220.23 | 219.8 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.9 | 226.13 | 224.91 |
| 12 day SMA | 227.31 | 226.73 | 226.35 |
| 20 day SMA | 227 | 226.97 | 226.77 |
| 35 day SMA | 223.92 | 223.42 | 222.98 |
| 50 day SMA | 221.36 | 220.85 | 220.34 |
| 100 day SMA | 211.14 | 210.82 | 210.48 |
| 150 day SMA | 206.43 | 206.2 | 205.97 |
| 200 day SMA | 204.11 | 204.01 | 203.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.