Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 194.12 and 197.25
| Daily Target 1 | 191.57 |
| Daily Target 2 | 193.54 |
| Daily Target 3 | 194.70333333333 |
| Daily Target 4 | 196.67 |
| Daily Target 5 | 197.83 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 195.50 (0.39%) | 193.22 | 192.74 - 195.87 | 1.5204 times | Fri 17 April 2026 | 194.75 (0.5%) | 194.58 | 194.26 - 197.02 | 1.2239 times | Thu 16 April 2026 | 193.78 (-2.2%) | 196.04 | 193.07 - 196.39 | 1.0846 times | Wed 15 April 2026 | 198.14 (-0.23%) | 199.05 | 197.28 - 199.48 | 0.9173 times | Tue 14 April 2026 | 198.60 (1.39%) | 195.62 | 195.20 - 200.40 | 0.5034 times | Mon 13 April 2026 | 195.87 (3.3%) | 188.67 | 188.06 - 196.52 | 1.395 times | Fri 10 April 2026 | 189.61 (-1.75%) | 193.73 | 189.44 - 193.73 | 0.9198 times | Thu 09 April 2026 | 192.99 (-1.63%) | 194.78 | 191.08 - 195.69 | 0.8373 times | Wed 08 April 2026 | 196.19 (2.71%) | 195.90 | 194.99 - 198.56 | 0.7528 times | Tue 07 April 2026 | 191.01 (-0.58%) | 191.21 | 188.73 - 192.12 | 0.8456 times | Mon 06 April 2026 | 192.12 (0.52%) | 190.63 | 189.47 - 192.53 | 0.7486 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 194.12 and 197.25
| Weekly Target 1 | 191.57 |
| Weekly Target 2 | 193.54 |
| Weekly Target 3 | 194.70333333333 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 197.83 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 195.50 (0.39%) | 193.22 | 192.74 - 195.87 | 0.3193 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 1.0762 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.862 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.9177 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.3424 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.7641 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.1534 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.1986 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.9977 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.3685 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.3202 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 191.75 and 204.15
| Monthly Target 1 | 182.23 |
| Monthly Target 2 | 188.87 |
| Monthly Target 3 | 194.63333333333 |
| Monthly Target 4 | 201.27 |
| Monthly Target 5 | 207.03 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 195.50 (3.11%) | 190.56 | 188.00 - 200.40 | 0.5607 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0533 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1361 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0078 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8828 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8188 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2899 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1557 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8603 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2345 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9611 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 196.15 |
| 12 day DMA | 194.14 |
| 20 day DMA | 191.54 |
| 35 day DMA | 193.78 |
| 50 day DMA | 199.4 |
| 100 day DMA | 214.5 |
| 150 day DMA | 212.53 |
| 200 day DMA | 209.71 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.21 | 195.07 | 195.23 |
| 12 day EMA | 194.13 | 193.88 | 193.72 |
| 20 day EMA | 194.01 | 193.85 | 193.76 |
| 35 day EMA | 197.08 | 197.17 | 197.31 |
| 50 day EMA | 200.66 | 200.87 | 201.12 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.15 | 196.23 | 195.2 |
| 12 day SMA | 194.14 | 193.75 | 193.32 |
| 20 day SMA | 191.54 | 191.23 | 191 |
| 35 day SMA | 193.78 | 194.18 | 194.6 |
| 50 day SMA | 199.4 | 199.81 | 200.3 |
| 100 day SMA | 214.5 | 214.82 | 215.1 |
| 150 day SMA | 212.53 | 212.49 | 212.49 |
| 200 day SMA | 209.71 | 209.74 | 209.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.