Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 223.05 and 226.35
| Daily Target 1 | 220.36 |
| Daily Target 2 | 222.43 |
| Daily Target 3 | 223.66333333333 |
| Daily Target 4 | 225.73 |
| Daily Target 5 | 226.96 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.49 (0.32%) | 223.37 | 221.60 - 224.90 | 0.8965 times | Thu 24 September 2026 | 223.77 (1%) | 220.50 | 219.00 - 226.65 | 1.2558 times | Wed 23 September 2026 | 221.56 (0.21%) | 221.27 | 219.92 - 223.42 | 0.69 times | Tue 22 September 2026 | 221.09 (2.43%) | 215.10 | 214.28 - 222.42 | 0.9398 times | Mon 21 September 2026 | 215.84 (1.9%) | 212.03 | 209.60 - 216.19 | 1.0466 times | Fri 18 September 2026 | 211.81 (-0.32%) | 212.64 | 210.10 - 214.98 | 1.7906 times | Thu 17 September 2026 | 212.50 (1.99%) | 210.48 | 206.69 - 213.27 | 1.2523 times | Wed 16 September 2026 | 208.36 (-0.48%) | 209.67 | 206.68 - 211.98 | 0.7233 times | Tue 15 September 2026 | 209.36 (3.01%) | 203.08 | 202.62 - 209.55 | 0.7103 times | Mon 14 September 2026 | 203.25 (1.55%) | 202.48 | 199.09 - 203.81 | 0.6948 times | Fri 11 September 2026 | 200.14 (-0.19%) | 201.99 | 199.16 - 202.68 | 0.7354 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 217.05 and 234.1
| Weekly Target 1 | 203.2 |
| Weekly Target 2 | 213.84 |
| Weekly Target 3 | 220.24666666667 |
| Weekly Target 4 | 230.89 |
| Weekly Target 5 | 237.3 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.49 (5.99%) | 212.03 | 209.60 - 226.65 | 1.3004 times | Fri 18 September 2026 | 211.81 (5.83%) | 202.48 | 199.09 - 214.98 | 1.3927 times | Fri 11 September 2026 | 200.14 (-3.62%) | 205.00 | 199.16 - 207.84 | 0.6931 times | Fri 04 September 2026 | 207.66 (-3.89%) | 213.45 | 205.23 - 215.39 | 0.8204 times | Fri 28 August 2026 | 216.07 (-1.27%) | 218.33 | 212.24 - 218.57 | 0.7187 times | Fri 21 August 2026 | 218.85 (8.1%) | 199.99 | 199.49 - 220.67 | 1.1314 times | Fri 14 August 2026 | 202.45 (-1.13%) | 203.26 | 200.78 - 209.37 | 0.7288 times | Fri 07 August 2026 | 204.76 (5.02%) | 197.34 | 192.91 - 205.19 | 1.0801 times | Fri 31 July 2026 | 194.98 (1.82%) | 191.39 | 189.85 - 209.90 | 1.7606 times | Fri 24 July 2026 | 191.50 (0%) | 193.08 | 190.00 - 194.80 | 0.3738 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.6508 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 211.79 and 239.35
| Monthly Target 1 | 189.18 |
| Monthly Target 2 | 206.84 |
| Monthly Target 3 | 216.74333333333 |
| Monthly Target 4 | 234.4 |
| Monthly Target 5 | 244.3 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.49 (5.12%) | 214.74 | 199.09 - 226.65 | 0.8421 times | Mon 31 August 2026 | 213.56 (9.53%) | 197.34 | 192.91 - 220.67 | 0.8098 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.4928 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 0.9734 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.1347 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.0957 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 0.9427 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0168 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9019 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.79 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7328 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 221.35 |
| 12 day DMA | 212.73 |
| 20 day DMA | 211.4 |
| 35 day DMA | 210.64 |
| 50 day DMA | 205.65 |
| 100 day DMA | 194.18 |
| 150 day DMA | 193.19 |
| 200 day DMA | 201.47 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.02 | 219.29 | 217.05 |
| 12 day EMA | 216.07 | 214.54 | 212.86 |
| 20 day EMA | 213.35 | 212.18 | 210.96 |
| 35 day EMA | 209.35 | 208.46 | 207.56 |
| 50 day EMA | 206.94 | 206.22 | 205.5 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.35 | 218.81 | 216.56 |
| 12 day SMA | 212.73 | 211.09 | 209.54 |
| 20 day SMA | 211.4 | 210.96 | 210.54 |
| 35 day SMA | 210.64 | 209.93 | 209.25 |
| 50 day SMA | 205.65 | 205.24 | 204.86 |
| 100 day SMA | 194.18 | 193.68 | 193.19 |
| 150 day SMA | 193.19 | 193.1 | 193 |
| 200 day SMA | 201.47 | 201.5 | 201.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.