DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 246.34 and 249.51
Daily Target 1 | 245.53 |
Daily Target 2 | 247.15 |
Daily Target 3 | 248.7 |
Daily Target 4 | 250.32 |
Daily Target 5 | 251.87 |
Daily price and volume Danaher Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 248.77 (0.12%) | 249.84 | 247.08 - 250.25 | 0.8949 times | Tue 26 March 2024 | 248.46 (0.27%) | 247.27 | 247.27 - 249.46 | 0.6591 times | Mon 25 March 2024 | 247.80 (-2.75%) | 254.28 | 246.19 - 254.78 | 1.1323 times | Fri 22 March 2024 | 254.80 (0.27%) | 255.00 | 253.55 - 256.51 | 0.7758 times | Thu 21 March 2024 | 254.11 (0.97%) | 252.26 | 251.50 - 255.37 | 0.7767 times | Wed 20 March 2024 | 251.68 (-0.81%) | 253.30 | 250.23 - 253.75 | 0.5544 times | Tue 19 March 2024 | 253.74 (0.9%) | 251.00 | 250.20 - 254.09 | 1.0782 times | Mon 18 March 2024 | 251.47 (0.83%) | 250.39 | 249.98 - 252.92 | 1.2988 times | Fri 15 March 2024 | 249.40 (-1.51%) | 250.71 | 249.14 - 253.76 | 1.9451 times | Thu 14 March 2024 | 253.22 (-0.83%) | 253.87 | 250.54 - 256.00 | 0.8849 times | Wed 13 March 2024 | 255.35 (0.89%) | 254.39 | 253.10 - 255.68 | 0.7552 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 243.19 and 251.78
Weekly Target 1 | 241.32 |
Weekly Target 2 | 245.05 |
Weekly Target 3 | 249.91333333333 |
Weekly Target 4 | 253.64 |
Weekly Target 5 | 258.5 |
Weekly price and volumes for Danaher Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 248.77 (-2.37%) | 254.28 | 246.19 - 254.78 | 0.6277 times | Fri 22 March 2024 | 254.80 (2.17%) | 250.39 | 249.98 - 256.51 | 1.0477 times | Fri 15 March 2024 | 249.40 (-1.69%) | 252.50 | 249.14 - 256.00 | 1.1188 times | Fri 08 March 2024 | 253.69 (-0.85%) | 256.52 | 252.25 - 259.00 | 1.0625 times | Fri 01 March 2024 | 255.87 (0.8%) | 253.32 | 250.44 - 257.09 | 0.9487 times | Fri 23 February 2024 | 253.84 (1.54%) | 248.66 | 246.06 - 255.00 | 0.5261 times | Fri 16 February 2024 | 250.00 (2.9%) | 243.76 | 238.40 - 252.33 | 0.9278 times | Fri 09 February 2024 | 242.95 (-1.37%) | 244.86 | 242.88 - 249.89 | 0.918 times | Fri 02 February 2024 | 246.33 (5.72%) | 232.92 | 231.15 - 248.78 | 1.5608 times | Fri 26 January 2024 | 233.00 (0.84%) | 230.77 | 226.62 - 240.58 | 1.2619 times | Fri 19 January 2024 | 231.05 (2.58%) | 225.00 | 222.53 - 231.67 | 0.9115 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 241.08 and 253.89
Monthly Target 1 | 238.51 |
Monthly Target 2 | 243.64 |
Monthly Target 3 | 251.32 |
Monthly Target 4 | 256.45 |
Monthly Target 5 | 264.13 |
Monthly price and volumes Danaher Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 248.77 (-1.73%) | 252.96 | 246.19 - 259.00 | 0.8488 times | Thu 29 February 2024 | 253.14 (5.51%) | 239.36 | 238.40 - 257.09 | 0.7637 times | Wed 31 January 2024 | 239.91 (3.7%) | 229.86 | 222.53 - 248.78 | 1.1961 times | Fri 29 December 2023 | 231.34 (3.6%) | 222.40 | 215.68 - 234.22 | 0.9501 times | Thu 30 November 2023 | 223.31 (16.3%) | 191.83 | 188.86 - 225.36 | 0.9361 times | Tue 31 October 2023 | 192.02 (-22.6%) | 219.02 | 182.09 - 221.66 | 1.4094 times | Fri 29 September 2023 | 248.10 (-6.38%) | 268.03 | 242.96 - 269.61 | 0.8699 times | Thu 31 August 2023 | 265.00 (3.9%) | 255.07 | 249.05 - 267.99 | 0.7375 times | Mon 31 July 2023 | 255.06 (6.28%) | 237.59 | 231.89 - 265.77 | 1.1825 times | Fri 30 June 2023 | 240.00 (4.52%) | 229.71 | 228.05 - 246.33 | 1.1059 times | Wed 31 May 2023 | 229.62 (-3.08%) | 239.19 | 221.22 - 252.93 | 1.3576 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
DMA period | DMA value |
5 day DMA | 250.79 |
12 day DMA | 251.83 |
20 day DMA | 252.75 |
35 day DMA | 251.23 |
50 day DMA | 246.65 |
100 day DMA | 233.75 |
150 day DMA | 232.45 |
200 day DMA | 236.15 |
EMA (exponential moving average) of Danaher Corporation DHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 249.97 | 250.57 | 251.62 |
12 day EMA | 251.26 | 251.71 | 252.3 |
20 day EMA | 251.18 | 251.43 | 251.74 |
35 day EMA | 248.43 | 248.41 | 248.41 |
50 day EMA | 245.43 | 245.29 | 245.16 |
SMA (simple moving average) of Danaher Corporation DHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250.79 | 251.37 | 252.43 |
12 day SMA | 251.83 | 252.16 | 252.6 |
20 day SMA | 252.75 | 253.1 | 253.42 |
35 day SMA | 251.23 | 251.21 | 251.14 |
50 day SMA | 246.65 | 246.2 | 245.74 |
100 day SMA | 233.75 | 233.24 | 232.69 |
150 day SMA | 232.45 | 232.5 | 232.53 |
200 day SMA | 236.15 | 236.12 | 236.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.