Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 10.36 and 10.58
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.533333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.75 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.50 (-1.96%) | 10.60 | 10.44 - 10.66 | 1.2788 times |
| Fri 28 March 2025 | 10.71 (-1.56%) | 10.55 | 10.53 - 10.81 | 0.6368 times |
| Wed 26 March 2025 | 10.88 (-0.18%) | 10.95 | 10.69 - 10.95 | 0.8618 times |
| Mon 24 March 2025 | 10.90 (2.16%) | 10.74 | 10.72 - 10.93 | 0.7912 times |
| Fri 21 March 2025 | 10.67 (-4.13%) | 11.02 | 10.65 - 11.02 | 1.8172 times |
| Thu 20 March 2025 | 11.13 (0.63%) | 10.89 | 10.84 - 11.19 | 1.1634 times |
| Wed 19 March 2025 | 11.06 (4.05%) | 10.78 | 10.78 - 11.14 | 1.1441 times |
| Tue 18 March 2025 | 10.63 (-0.37%) | 10.71 | 10.50 - 10.74 | 0.6734 times |
| Mon 17 March 2025 | 10.67 (1.43%) | 10.59 | 10.57 - 10.84 | 0.9416 times |
| Fri 14 March 2025 | 10.52 (2.24%) | 10.32 | 10.23 - 10.53 | 0.6916 times |
| Thu 13 March 2025 | 10.29 (0.29%) | 10.27 | 10.24 - 10.48 | 0.7148 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 10.36 and 10.58
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.50 (-1.96%) | 10.60 | 10.44 - 10.66 | 0.2684 times |
| Fri 28 March 2025 | 10.71 (0.37%) | 10.74 | 10.53 - 10.95 | 0.4806 times |
| Fri 21 March 2025 | 10.67 (1.43%) | 10.59 | 10.50 - 11.19 | 1.2048 times |
| Fri 14 March 2025 | 10.52 (-2.14%) | 10.52 | 10.08 - 10.53 | 0.8416 times |
| Fri 07 March 2025 | 10.75 (3.97%) | 10.52 | 10.07 - 10.85 | 1.1706 times |
| Fri 28 February 2025 | 10.34 (-4.61%) | 10.77 | 10.17 - 10.85 | 1.1238 times |
| Fri 21 February 2025 | 10.84 (-3.13%) | 11.01 | 10.80 - 11.28 | 0.8013 times |
| Fri 14 February 2025 | 11.19 (-1.5%) | 11.38 | 11.02 - 11.68 | 1.2246 times |
| Fri 07 February 2025 | 11.36 (0.35%) | 11.32 | 11.09 - 12.32 | 1.7392 times |
| Fri 31 January 2025 | 11.32 (4.81%) | 10.82 | 10.66 - 11.59 | 1.1449 times |
| Fri 24 January 2025 | 10.80 (0.37%) | 10.68 | 10.28 - 11.00 | 1.5047 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 9.73 and 10.85
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.8197 times |
| Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.0104 times |
| Fri 31 January 2025 | 11.32 (21.85%) | 9.46 | 9.29 - 11.59 | 1.2359 times |
| Tue 31 December 2024 | 9.29 (-4.82%) | 9.48 | 8.67 - 9.82 | 0.6914 times |
| Tue 26 November 2024 | 9.76 (-5.43%) | 10.35 | 9.72 - 11.05 | 0.7417 times |
| Thu 31 October 2024 | 10.32 (-6.44%) | 10.83 | 10.15 - 12.12 | 1.0239 times |
| Mon 30 September 2024 | 11.03 (1.85%) | 10.63 | 10.14 - 11.38 | 1.0545 times |
| Fri 30 August 2024 | 10.83 (-7.83%) | 11.72 | 10.43 - 11.73 | 1.34 times |
| Wed 31 July 2024 | 11.75 (1.56%) | 11.54 | 10.67 - 12.08 | 1.2136 times |
| Fri 28 June 2024 | 11.57 (-4.38%) | 12.16 | 11.09 - 12.19 | 0.869 times |
| Fri 31 May 2024 | 12.10 (5.95%) | 11.45 | 11.30 - 12.80 | 1.0583 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.8 | 10.85 |
| 12 day EMA | 10.7 | 10.74 | 10.74 |
| 20 day EMA | 10.7 | 10.72 | 10.72 |
| 35 day EMA | 10.75 | 10.77 | 10.77 |
| 50 day EMA | 10.84 | 10.85 | 10.86 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.86 | 10.93 |
| 12 day SMA | 10.69 | 10.66 | 10.62 |
| 20 day SMA | 10.58 | 10.57 | 10.56 |
| 35 day SMA | 10.76 | 10.79 | 10.83 |
| 50 day SMA | 10.85 | 10.87 | 10.88 |
| 100 day SMA | 10.38 | 10.38 | 10.38 |
| 150 day SMA | 10.58 | 10.58 | 10.58 |
| 200 day SMA | 10.76 | 10.77 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.