DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 21.76 and 22.48

Daily Target 121.59
Daily Target 221.92
Daily Target 322.31
Daily Target 422.64
Daily Target 523.03

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 13 November 2026 22.25 (-0.13%) 22.70 21.98 - 22.70 0.6323 times
Thu 12 November 2026 22.28 (3.29%) 21.38 21.29 - 22.33 0.7238 times
Wed 11 November 2026 21.57 (3.65%) 21.62 21.37 - 21.94 0.7989 times
Tue 10 November 2026 20.81 (1.22%) 19.58 19.25 - 21.00 1.368 times
Mon 09 November 2026 20.56 (-0.58%) 20.88 20.31 - 21.25 1.1337 times
Fri 06 November 2026 20.68 (0.98%) 20.99 20.55 - 21.17 0.8739 times
Thu 05 November 2026 20.48 (-7.12%) 22.05 20.40 - 22.43 1.3526 times
Wed 04 November 2026 22.05 (-7.82%) 23.30 21.93 - 23.64 1.3532 times
Tue 03 November 2026 23.92 (0.25%) 23.59 23.50 - 24.10 0.5863 times
Mon 02 November 2026 23.86 (-4.67%) 24.54 23.69 - 24.79 1.1774 times
Fri 30 October 2026 25.03 (-0.24%) 24.96 24.55 - 25.28 0.4798 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 20.75 and 24.2

Weekly Target 117.95
Weekly Target 220.1
Weekly Target 321.4
Weekly Target 423.55
Weekly Target 524.85

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 13 November 2026 22.25 (7.59%) 20.88 19.25 - 22.70 1.2029 times
Fri 06 November 2026 20.68 (-17.38%) 24.54 20.40 - 24.79 1.3804 times
Fri 30 October 2026 25.03 (1.75%) 24.76 23.97 - 25.38 0.7298 times
Fri 23 October 2026 24.60 (4.24%) 23.53 22.37 - 24.99 0.9226 times
Fri 16 October 2026 23.60 (-4.22%) 25.70 23.32 - 26.91 1.5356 times
Fri 09 October 2026 24.64 (4.05%) 23.69 23.06 - 25.07 0.9158 times
Fri 02 October 2026 23.68 (8.72%) 22.08 21.61 - 23.72 0.8424 times
Fri 25 September 2026 21.78 (-6.4%) 23.00 20.64 - 23.56 0.8688 times
Fri 18 September 2026 23.27 (5.77%) 22.39 21.55 - 23.51 0.9836 times
Fri 11 September 2026 22.00 (5.41%) 21.06 20.57 - 22.28 0.6181 times
Fri 04 September 2026 20.87 (6.15%) 19.84 19.41 - 21.09 0.6991 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 17.98 and 23.52

Monthly Target 116.56
Monthly Target 219.4
Monthly Target 322.096666666667
Monthly Target 424.94
Monthly Target 527.64

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 13 November 2026 22.25 (-11.11%) 24.54 19.25 - 24.79 0.795 times
Fri 30 October 2026 25.03 (10.9%) 22.40 22.36 - 26.91 1.3712 times
Wed 30 September 2026 22.57 (15.15%) 19.66 19.45 - 23.56 1.0955 times
Mon 31 August 2026 19.60 (5.55%) 18.84 17.76 - 20.62 0.8823 times
Fri 31 July 2026 18.57 (12.27%) 17.40 16.33 - 18.99 0.6812 times
Tue 30 June 2026 16.54 (1.41%) 16.36 15.98 - 20.19 0.8107 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 0.7828 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 0.88 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 1.6453 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.0559 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.6657 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 21.49
12 day DMA 22.38
20 day DMA 23.05
35 day DMA 23.44
50 day DMA 22.98
100 day DMA 20.71
150 day DMA 19.78
200 day DMA 19.18

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.6621.35
12 day EMA22.2322.2322.22
20 day EMA22.6222.6622.7
35 day EMA22.6322.6522.67
50 day EMA22.5922.622.61

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.1820.82
12 day SMA22.3822.5722.72
20 day SMA23.0523.1223.18
35 day SMA23.4423.4323.41
50 day SMA22.9822.9422.89
100 day SMA20.7120.6720.64
150 day SMA19.7819.7519.72
200 day SMA19.1819.1419.1
Back to top | Use Dark Theme