Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 12.15 and 12.33
| Daily Target 1 | 12 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.36 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.22 (0.91%) | 12.11 | 12.07 - 12.25 | 0.594 times | Wed 24 December 2025 | 12.11 (0.08%) | 12.07 | 11.97 - 12.12 | 0.4432 times | Tue 23 December 2025 | 12.10 (-0.82%) | 12.15 | 11.97 - 12.16 | 1.0446 times | Mon 22 December 2025 | 12.20 (-0.25%) | 12.29 | 12.19 - 12.40 | 0.7393 times | Fri 19 December 2025 | 12.23 (-1.77%) | 12.36 | 12.22 - 12.43 | 1.6022 times | Thu 18 December 2025 | 12.45 (-1.66%) | 12.63 | 12.35 - 12.66 | 1.1147 times | Wed 17 December 2025 | 12.66 (1.2%) | 12.65 | 12.48 - 12.81 | 1.805 times | Tue 16 December 2025 | 12.51 (0.08%) | 12.45 | 12.41 - 12.60 | 0.942 times | Mon 15 December 2025 | 12.50 (0.48%) | 12.43 | 12.40 - 12.57 | 0.8702 times | Fri 12 December 2025 | 12.44 (-1.27%) | 12.60 | 12.43 - 12.68 | 0.8449 times | Thu 11 December 2025 | 12.60 (0.96%) | 12.60 | 12.40 - 12.71 | 1.3624 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 11.88 and 12.31
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.196666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.22 (-0.08%) | 12.29 | 11.97 - 12.40 | 0.5271 times | Fri 19 December 2025 | 12.23 (-1.69%) | 12.43 | 12.22 - 12.81 | 1.1835 times | Fri 12 December 2025 | 12.44 (-2.51%) | 12.82 | 12.27 - 13.05 | 1.1439 times | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 0.9868 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 0.9467 times | Fri 21 November 2025 | 13.73 (0.44%) | 13.61 | 13.27 - 13.80 | 0.9893 times | Fri 14 November 2025 | 13.67 (2.47%) | 13.48 | 13.21 - 13.85 | 1.3184 times | Fri 07 November 2025 | 13.34 (0.45%) | 12.66 | 12.52 - 13.47 | 1.1121 times | Fri 31 October 2025 | 13.28 (0%) | 13.25 | 12.98 - 13.29 | 0.2838 times | Fri 31 October 2025 | 13.28 (6.24%) | 12.51 | 12.49 - 13.36 | 1.5084 times | Fri 24 October 2025 | 12.50 (3.22%) | 12.20 | 11.86 - 12.93 | 1.3353 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 11.51 and 12.68
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.22 (-6.22%) | 13.11 | 11.97 - 13.14 | 0.8399 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.9547 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.317 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.2192 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.7848 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.7668 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.0922 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.8975 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.2365 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.8914 times | Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.0988 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.34 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.22 | 12.27 |
| 12 day EMA | 12.38 | 12.41 | 12.46 |
| 20 day EMA | 12.51 | 12.54 | 12.59 |
| 35 day EMA | 12.58 | 12.6 | 12.63 |
| 50 day EMA | 12.67 | 12.69 | 12.71 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.22 | 12.33 |
| 12 day SMA | 12.38 | 12.4 | 12.46 |
| 20 day SMA | 12.55 | 12.59 | 12.64 |
| 35 day SMA | 12.92 | 12.95 | 12.97 |
| 50 day SMA | 12.84 | 12.83 | 12.81 |
| 100 day SMA | 12.34 | 12.34 | 12.33 |
| 150 day SMA | 11.99 | 11.99 | 11.99 |
| 200 day SMA | 11.66 | 11.65 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.