DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 18.14 and 19.27

Daily Target 117.21
Daily Target 217.94
Daily Target 318.343333333333
Daily Target 419.07
Daily Target 519.47

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Mon 20 April 2026 18.66 (1.86%) 18.11 17.62 - 18.75 0.5399 times
Fri 17 April 2026 18.32 (3.39%) 18.29 17.86 - 18.66 1.5155 times
Thu 16 April 2026 17.72 (0.34%) 17.67 17.21 - 17.89 0.6898 times
Wed 15 April 2026 17.66 (2.79%) 17.75 17.46 - 18.16 1.1104 times
Tue 14 April 2026 17.18 (-2.22%) 17.52 17.12 - 17.63 0.7993 times
Mon 13 April 2026 17.57 (0.63%) 17.66 17.46 - 18.01 1.2542 times
Fri 10 April 2026 17.46 (-1.91%) 17.70 17.11 - 17.74 0.7496 times
Thu 09 April 2026 17.80 (-3%) 18.42 17.72 - 18.53 1.1605 times
Wed 08 April 2026 18.35 (4.32%) 17.55 17.29 - 18.37 1.1833 times
Tue 07 April 2026 17.59 (-4.97%) 18.50 17.41 - 18.82 0.9974 times
Mon 06 April 2026 18.51 (-0.8%) 18.73 18.26 - 18.75 1.0402 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 18.14 and 19.27

Weekly Target 117.21
Weekly Target 217.94
Weekly Target 318.343333333333
Weekly Target 419.07
Weekly Target 519.47

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Mon 20 April 2026 18.66 (1.86%) 18.11 17.62 - 18.75 0.0926 times
Fri 17 April 2026 18.32 (4.93%) 17.66 17.12 - 18.66 0.9208 times
Fri 10 April 2026 17.46 (-6.43%) 18.73 17.11 - 18.82 0.8799 times
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 0.5772 times
Fri 27 March 2026 18.10 (4.75%) 17.12 17.12 - 18.58 0.9988 times
Fri 20 March 2026 17.28 (2.55%) 17.35 16.71 - 18.00 0.7495 times
Fri 13 March 2026 16.85 (-6.75%) 17.98 16.65 - 19.09 1.476 times
Fri 06 March 2026 18.07 (-7.29%) 20.37 17.65 - 20.55 2.154 times
Fri 27 February 2026 19.49 (11.69%) 17.19 17.05 - 20.26 1.3333 times
Fri 20 February 2026 17.45 (9.68%) 15.95 15.89 - 17.45 0.8179 times
Fri 13 February 2026 15.91 (0%) 15.41 15.33 - 15.93 0.1274 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 17.89 and 19.62

Monthly Target 116.47
Monthly Target 217.57
Monthly Target 318.203333333333
Monthly Target 419.3
Monthly Target 519.93

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Mon 20 April 2026 18.66 (2.13%) 18.17 17.11 - 18.84 0.9334 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.4413 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.5667 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.9878 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.6363 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6503 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.897 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.8304 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.5345 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.5223 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 0.7439 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.96
20 day DMA 17.99
35 day DMA 18.06
50 day DMA 17.62
100 day DMA 15.31
150 day DMA 14.4
200 day DMA 13.65

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1317.8717.64
12 day EMA17.9717.8517.76
20 day EMA17.917.8217.77
35 day EMA17.6417.5817.54
50 day EMA17.3817.3317.29

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.6917.52
12 day SMA17.9617.9117.91
20 day SMA17.9917.9217.9
35 day SMA18.0618.0718.08
50 day SMA17.6217.5317.44
100 day SMA15.3115.2615.21
150 day SMA14.414.3614.32
200 day SMA13.6513.6113.58
Back to top | Use Dark Theme