DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 16.93 and 18.41

Daily Target 116.62
Daily Target 217.24
Daily Target 318.1
Daily Target 418.72
Daily Target 519.58

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Wed 11 March 2026 17.86 (-4.13%) 18.64 17.48 - 18.96 0.7066 times
Tue 10 March 2026 18.63 (-1.79%) 18.75 18.49 - 19.05 0.7477 times
Mon 09 March 2026 18.97 (4.98%) 17.98 17.75 - 19.09 0.8752 times
Fri 06 March 2026 18.07 (-2.54%) 18.04 17.65 - 18.31 1.2185 times
Thu 05 March 2026 18.54 (-0.43%) 18.56 18.05 - 18.68 1.0001 times
Wed 04 March 2026 18.62 (-3.32%) 18.53 18.25 - 19.05 0.9493 times
Tue 03 March 2026 19.26 (-1.98%) 18.55 18.00 - 19.48 1.2619 times
Mon 02 March 2026 19.65 (0.82%) 20.37 18.61 - 20.55 1.6964 times
Fri 27 February 2026 19.49 (1.67%) 19.39 18.67 - 19.80 0.895 times
Thu 26 February 2026 19.17 (2.62%) 18.85 18.47 - 20.26 0.6492 times
Wed 25 February 2026 18.68 (-0.11%) 18.63 18.20 - 18.75 0.6789 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 16.87 and 18.48

Weekly Target 116.53
Weekly Target 217.2
Weekly Target 318.143333333333
Weekly Target 418.81
Weekly Target 519.75

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Wed 11 March 2026 17.86 (-1.16%) 17.98 17.48 - 19.09 1.0023 times
Fri 06 March 2026 18.07 (-7.29%) 20.37 17.65 - 20.55 2.6359 times
Fri 27 February 2026 19.49 (11.69%) 17.19 17.05 - 20.26 1.6316 times
Fri 20 February 2026 17.45 (9.68%) 15.95 15.89 - 17.45 1.0009 times
Fri 13 February 2026 15.91 (0%) 15.41 15.33 - 15.93 0.1559 times
Fri 13 February 2026 15.91 (6.99%) 14.73 14.72 - 15.93 0.9535 times
Fri 06 February 2026 14.87 (3.77%) 14.07 13.85 - 14.89 0.717 times
Fri 30 January 2026 14.33 (3.69%) 14.00 13.57 - 14.39 0.7288 times
Fri 23 January 2026 13.82 (4.22%) 13.25 13.12 - 13.93 0.4182 times
Fri 16 January 2026 13.26 (-1.19%) 13.35 12.98 - 13.90 0.7558 times
Fri 09 January 2026 13.42 (14.31%) 11.94 11.64 - 13.53 0.7862 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 16.14 and 19.21

Monthly Target 115.56
Monthly Target 216.71
Monthly Target 318.63
Monthly Target 419.78
Monthly Target 521.7

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Wed 11 March 2026 17.86 (-8.36%) 20.37 17.48 - 20.55 1.4782 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.8117 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 1.1423 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.7358 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.752 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 1.0373 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.9603 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.6181 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.604 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 0.8603 times
Fri 30 May 2025 11.58 (8.33%) 10.75 10.58 - 11.89 0.7069 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.8
20 day DMA 17.89
35 day DMA 16.33
50 day DMA 15.3
100 day DMA 14.08
150 day DMA 13.33
200 day DMA 12.83

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.6818.7
12 day EMA18.318.3818.34
20 day EMA17.7417.7317.64
35 day EMA16.6416.5716.45
50 day EMA15.3615.2615.12

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.5718.69
12 day SMA18.818.7818.68
20 day SMA17.8917.7717.59
35 day SMA16.3316.216.05
50 day SMA15.315.1915.06
100 day SMA14.0814.0113.94
150 day SMA13.3313.2913.24
200 day SMA12.8312.7912.76
Back to top | Use Dark Theme