DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 16.39 and 17.03

Daily Target 115.87
Daily Target 216.26
Daily Target 316.51
Daily Target 416.9
Daily Target 517.15

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 05 June 2026 16.65 (2.52%) 16.27 16.12 - 16.76 0.8866 times
Thu 04 June 2026 16.24 (-0.92%) 16.51 16.16 - 16.64 0.7005 times
Wed 03 June 2026 16.39 (-0.43%) 16.36 16.36 - 16.75 0.7067 times
Tue 02 June 2026 16.46 (-1.26%) 16.62 16.21 - 16.69 0.8711 times
Mon 01 June 2026 16.67 (2.21%) 16.36 15.98 - 16.79 0.8932 times
Fri 29 May 2026 16.31 (-0.24%) 16.50 16.03 - 16.50 1.2765 times
Thu 28 May 2026 16.35 (-3.31%) 16.73 16.35 - 16.81 1.5803 times
Wed 27 May 2026 16.91 (-2.82%) 17.29 16.77 - 17.56 1.7191 times
Tue 26 May 2026 17.40 (0.12%) 17.33 17.04 - 17.46 0.7491 times
Fri 22 May 2026 17.38 (-2.14%) 17.73 17.14 - 18.04 0.6169 times
Thu 21 May 2026 17.76 (-3.11%) 17.59 17.45 - 17.98 0.775 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 16.32 and 17.13

Weekly Target 115.66
Weekly Target 216.16
Weekly Target 316.473333333333
Weekly Target 416.97
Weekly Target 517.28

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 05 June 2026 16.65 (2.08%) 16.36 15.98 - 16.79 0.8004 times
Fri 29 May 2026 16.31 (-6.16%) 17.33 16.03 - 17.56 1.0504 times
Fri 22 May 2026 17.38 (-1.47%) 17.66 17.14 - 18.46 0.7567 times
Fri 15 May 2026 17.64 (-7.16%) 19.14 17.40 - 19.18 1.0115 times
Fri 08 May 2026 19.00 (0.32%) 19.43 18.58 - 19.85 0.881 times
Wed 06 May 2026 18.94 (0.37%) 18.82 18.52 - 19.85 0.688 times
Fri 01 May 2026 18.87 (4.6%) 17.91 17.80 - 18.88 0.7943 times
Fri 24 April 2026 18.04 (-1.53%) 18.11 17.17 - 18.99 0.9842 times
Fri 17 April 2026 18.32 (4.93%) 17.66 17.12 - 18.66 1.5511 times
Fri 10 April 2026 17.46 (-6.43%) 18.73 17.11 - 18.82 1.4823 times
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 0.9724 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 16.32 and 17.13

Monthly Target 115.66
Monthly Target 216.16
Monthly Target 316.473333333333
Monthly Target 416.97
Monthly Target 517.28

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 05 June 2026 16.65 (2.08%) 16.36 15.98 - 16.79 0.1913 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 1.0874 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.2225 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.2856 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.4667 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.9248 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5957 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6088 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.8398 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.7775 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.5004 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.9
20 day DMA 17.4
35 day DMA 17.86
50 day DMA 17.89
100 day DMA 17.08
150 day DMA 15.68
200 day DMA 14.79

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.4616.57
12 day EMA16.8616.917.02
20 day EMA17.1917.2517.36
35 day EMA17.4817.5317.61
50 day EMA17.7517.7917.85

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.4116.44
12 day SMA16.916.9817.12
20 day SMA17.417.5217.66
35 day SMA17.8617.9117.95
50 day SMA17.8917.9117.94
100 day SMA17.0817.0517.02
150 day SMA15.6815.6515.63
200 day SMA14.7914.7614.74
Back to top | Use Dark Theme