Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 12.31 and 12.56
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.516666666667 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.77 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.44 (-1.27%) | 12.60 | 12.43 - 12.68 | 0.741 times | Thu 11 December 2025 | 12.60 (0.96%) | 12.60 | 12.40 - 12.71 | 1.1948 times | Wed 10 December 2025 | 12.48 (-0.32%) | 12.52 | 12.27 - 12.61 | 1.4488 times | Tue 09 December 2025 | 12.52 (-2.11%) | 12.75 | 12.52 - 12.77 | 1.0607 times | Mon 08 December 2025 | 12.79 (0.24%) | 12.82 | 12.78 - 13.05 | 0.9233 times | Fri 05 December 2025 | 12.76 (0.08%) | 12.75 | 12.68 - 12.96 | 1.0178 times | Thu 04 December 2025 | 12.75 (-1.32%) | 12.95 | 12.73 - 12.95 | 0.7239 times | Wed 03 December 2025 | 12.92 (0.62%) | 12.95 | 12.87 - 13.10 | 0.7714 times | Tue 02 December 2025 | 12.84 (-0.47%) | 12.87 | 12.65 - 12.89 | 0.9186 times | Mon 01 December 2025 | 12.90 (-1%) | 13.11 | 12.88 - 13.14 | 1.1996 times | Fri 28 November 2025 | 13.03 (0.08%) | 13.12 | 12.97 - 13.20 | 0.8993 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 11.97 and 12.75
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.44 (-2.51%) | 12.82 | 12.27 - 13.05 | 1.0637 times | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 0.9177 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 0.8804 times | Fri 21 November 2025 | 13.73 (0.44%) | 13.61 | 13.27 - 13.80 | 0.92 times | Fri 14 November 2025 | 13.67 (2.47%) | 13.48 | 13.21 - 13.85 | 1.226 times | Fri 07 November 2025 | 13.34 (0.45%) | 12.66 | 12.52 - 13.47 | 1.0342 times | Fri 31 October 2025 | 13.28 (0%) | 13.25 | 12.98 - 13.29 | 0.2639 times | Fri 31 October 2025 | 13.28 (6.24%) | 12.51 | 12.49 - 13.36 | 1.4027 times | Fri 24 October 2025 | 12.50 (3.22%) | 12.20 | 11.86 - 12.93 | 1.2417 times | Fri 17 October 2025 | 12.11 (6.13%) | 11.50 | 10.83 - 12.25 | 1.0498 times | Fri 10 October 2025 | 11.41 (-3.88%) | 11.78 | 11.27 - 11.95 | 1.0666 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 11.92 and 12.79
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.44 (-4.53%) | 13.11 | 12.27 - 13.14 | 0.484 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.9918 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.3682 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.2666 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.8153 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.7966 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.1347 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.9323 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.2846 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.926 times | Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.1415 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.75 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.25 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.63 | 12.65 |
| 12 day EMA | 12.74 | 12.8 | 12.84 |
| 20 day EMA | 12.84 | 12.88 | 12.91 |
| 35 day EMA | 12.75 | 12.77 | 12.78 |
| 50 day EMA | 12.62 | 12.63 | 12.63 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.63 | 12.66 |
| 12 day SMA | 12.75 | 12.8 | 12.86 |
| 20 day SMA | 13.03 | 13.09 | 13.14 |
| 35 day SMA | 13.09 | 13.09 | 13.08 |
| 50 day SMA | 12.69 | 12.68 | 12.67 |
| 100 day SMA | 12.25 | 12.23 | 12.21 |
| 150 day SMA | 11.94 | 11.93 | 11.92 |
| 200 day SMA | 11.57 | 11.56 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.