DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 3.18 and 3.53

Daily Target 13.12
Daily Target 23.24
Daily Target 33.4666666666667
Daily Target 43.59
Daily Target 53.82

Daily price and volume Dhi Group

Date Closing Open Range Volume
Fri 05 June 2026 3.37 (-8.17%) 3.57 3.34 - 3.69 0.7603 times
Thu 04 June 2026 3.67 (-0.54%) 3.73 3.65 - 3.92 0.6286 times
Wed 03 June 2026 3.69 (-2.38%) 3.73 3.66 - 3.89 0.8704 times
Tue 02 June 2026 3.78 (0.53%) 3.76 3.66 - 3.79 0.7653 times
Mon 01 June 2026 3.76 (6.52%) 3.53 3.53 - 3.78 1.0597 times
Fri 29 May 2026 3.53 (-3.81%) 3.59 3.51 - 3.72 1.2356 times
Thu 28 May 2026 3.67 (0.55%) 3.65 3.54 - 3.71 0.9789 times
Wed 27 May 2026 3.65 (-1.35%) 3.71 3.63 - 3.85 0.9145 times
Tue 26 May 2026 3.70 (-0.54%) 3.89 3.61 - 3.89 1.7503 times
Fri 22 May 2026 3.72 (6.29%) 3.51 3.51 - 3.74 1.0364 times
Thu 21 May 2026 3.50 (-8.14%) 3.74 3.47 - 3.77 1.0386 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 3.07 and 3.65

Weekly Target 12.96
Weekly Target 23.17
Weekly Target 33.5433333333333
Weekly Target 43.75
Weekly Target 54.12

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Fri 05 June 2026 3.37 (-4.53%) 3.53 3.34 - 3.92 0.6089 times
Fri 29 May 2026 3.53 (-5.11%) 3.89 3.51 - 3.89 0.7274 times
Fri 22 May 2026 3.72 (3.05%) 3.62 3.47 - 4.10 1.192 times
Fri 15 May 2026 3.61 (2.85%) 3.55 3.47 - 3.99 1.7567 times
Fri 08 May 2026 3.51 (25.36%) 2.65 2.63 - 3.54 1.5275 times
Wed 06 May 2026 2.80 (10.67%) 2.55 2.38 - 2.96 0.7331 times
Fri 01 May 2026 2.53 (-7.66%) 2.73 2.34 - 2.80 0.9126 times
Fri 24 April 2026 2.74 (-10.16%) 3.01 2.70 - 3.11 0.623 times
Fri 17 April 2026 3.05 (7.77%) 2.82 2.65 - 3.10 0.7553 times
Fri 10 April 2026 2.83 (-6.29%) 3.03 2.80 - 3.29 1.1634 times
Thu 02 April 2026 3.02 (16.15%) 2.60 2.60 - 3.06 0.7726 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 3.07 and 3.65

Monthly Target 12.96
Monthly Target 23.17
Monthly Target 33.5433333333333
Monthly Target 43.75
Monthly Target 54.12

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Fri 05 June 2026 3.37 (-4.53%) 3.53 3.34 - 3.92 0.1046 times
Fri 29 May 2026 3.53 (47.7%) 2.38 2.38 - 4.10 1.0746 times
Thu 30 April 2026 2.39 (-14.95%) 2.85 2.34 - 3.29 0.6106 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.8196 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.5027 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5292 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 0.9317 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.639 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.2983 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.4897 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.5963 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 3.65
12 day DMA 3.65
20 day DMA 3.67
35 day DMA 3.25
50 day DMA 3.15
100 day DMA 2.71
150 day DMA 2.38
200 day DMA 2.43

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.583.693.7
12 day EMA3.613.653.65
20 day EMA3.523.543.53
35 day EMA3.383.383.36
50 day EMA3.163.153.13

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.653.693.69
12 day SMA3.653.683.7
20 day SMA3.673.663.61
35 day SMA3.253.243.22
50 day SMA3.153.143.12
100 day SMA2.712.692.67
150 day SMA2.382.372.36
200 day SMA2.432.422.42
Back to top | Use Dark Theme