DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 2.11 and 2.33

Daily Target 12.07
Daily Target 22.15
Daily Target 32.2933333333333
Daily Target 42.37
Daily Target 52.51

Daily price and volume Dhi Group

Date Closing Open Range Volume
Fri 13 March 2026 2.22 (-7.5%) 2.38 2.22 - 2.44 0.4051 times
Thu 12 March 2026 2.40 (-2.04%) 2.42 2.37 - 2.50 0.5877 times
Wed 11 March 2026 2.45 (0.41%) 2.45 2.45 - 2.63 0.5199 times
Tue 10 March 2026 2.44 (-3.56%) 2.50 2.44 - 2.60 0.6789 times
Mon 09 March 2026 2.53 (-5.6%) 2.58 2.46 - 2.65 0.7003 times
Fri 06 March 2026 2.68 (2.68%) 2.63 2.63 - 2.83 1.2112 times
Thu 05 March 2026 2.61 (6.53%) 2.44 2.42 - 2.65 0.99 times
Wed 04 March 2026 2.45 (-5.41%) 2.61 2.42 - 2.62 0.5451 times
Tue 03 March 2026 2.59 (-5.13%) 2.68 2.54 - 2.71 1.4837 times
Mon 02 March 2026 2.73 (9.64%) 2.43 2.42 - 2.96 2.8782 times
Fri 27 February 2026 2.49 (0.81%) 2.46 2.42 - 2.55 0.8027 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.01 and 2.44

Weekly Target 11.93
Weekly Target 22.08
Weekly Target 32.3633333333333
Weekly Target 42.51
Weekly Target 52.79

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Fri 13 March 2026 2.22 (-17.16%) 2.58 2.22 - 2.65 0.3066 times
Fri 06 March 2026 2.68 (7.63%) 2.43 2.42 - 2.96 0.7537 times
Fri 27 February 2026 2.49 (-0.4%) 2.56 2.36 - 2.88 0.5554 times
Fri 20 February 2026 2.50 (4.17%) 2.45 2.45 - 3.06 0.7939 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.0891 times
Fri 13 February 2026 2.40 (19.4%) 2.00 2.00 - 2.96 1.5917 times
Fri 06 February 2026 2.01 (15.52%) 1.73 1.63 - 2.20 5.121 times
Fri 30 January 2026 1.74 (0.58%) 1.74 1.70 - 1.84 0.2477 times
Fri 23 January 2026 1.73 (2.37%) 1.67 1.59 - 1.76 0.3046 times
Fri 16 January 2026 1.69 (0.6%) 1.68 1.60 - 1.78 0.2362 times
Fri 09 January 2026 1.68 (3.07%) 1.63 1.63 - 1.78 0.3353 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 1.85 and 2.59

Monthly Target 11.73
Monthly Target 21.97
Monthly Target 32.4666666666667
Monthly Target 42.71
Monthly Target 53.21

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Fri 13 March 2026 2.22 (-10.84%) 2.43 2.22 - 2.96 0.5066 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.8945 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5884 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 1.0359 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.7105 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.4435 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.5444 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.663 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.3049 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.3082 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 0.4677 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.51
20 day DMA 2.53
35 day DMA 2.32
50 day DMA 2.12
100 day DMA 1.95
150 day DMA 2.18
200 day DMA 2.3

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.472.5
12 day EMA2.452.492.51
20 day EMA2.432.452.46
35 day EMA2.292.292.28
50 day EMA2.12.092.08

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.52.54
12 day SMA2.512.522.52
20 day SMA2.532.542.54
35 day SMA2.322.32.28
50 day SMA2.122.112.09
100 day SMA1.951.951.95
150 day SMA2.182.172.17
200 day SMA2.32.292.29
Back to top | Use Dark Theme