DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 2.5 and 2.59

Daily Target 12.48
Daily Target 22.52
Daily Target 32.5733333333333
Daily Target 42.61
Daily Target 52.66

Daily price and volume Dhi Group

Date Closing Open Range Volume
Thu 28 March 2024 2.55 (-1.92%) 2.60 2.54 - 2.63 0.4459 times
Wed 27 March 2024 2.60 (0.78%) 2.60 2.57 - 2.68 0.3035 times
Tue 26 March 2024 2.58 (-4.44%) 2.75 2.57 - 2.79 0.6331 times
Mon 25 March 2024 2.70 (4.65%) 2.59 2.54 - 2.71 1.0525 times
Fri 22 March 2024 2.58 (0.78%) 2.56 2.51 - 2.59 0.8732 times
Thu 21 March 2024 2.56 (-0.39%) 2.60 2.54 - 2.60 0.7875 times
Wed 20 March 2024 2.57 (4.05%) 2.43 2.43 - 2.57 1.6371 times
Tue 19 March 2024 2.47 (-1.98%) 2.52 2.43 - 2.52 0.7747 times
Mon 18 March 2024 2.52 (-3.45%) 2.65 2.52 - 2.72 1.5614 times
Fri 15 March 2024 2.61 (6.53%) 2.43 2.43 - 2.61 1.9311 times
Thu 14 March 2024 2.45 (-3.16%) 2.57 2.32 - 2.57 0.961 times

 Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.42 and 2.67

Weekly Target 12.38
Weekly Target 22.46
Weekly Target 32.6266666666667
Weekly Target 42.71
Weekly Target 52.88

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Thu 28 March 2024 2.55 (-1.16%) 2.59 2.54 - 2.79 0.5788 times
Fri 22 March 2024 2.58 (-1.15%) 2.65 2.43 - 2.72 1.3391 times
Fri 15 March 2024 2.61 (-4.4%) 2.70 2.32 - 2.78 1.1581 times
Fri 08 March 2024 2.73 (-0.73%) 2.75 2.47 - 2.94 1.2067 times
Fri 01 March 2024 2.75 (15.55%) 2.41 2.41 - 2.98 1.3424 times
Fri 23 February 2024 2.38 (-6.67%) 2.58 2.31 - 2.66 1.0142 times
Fri 16 February 2024 2.55 (-4.49%) 2.72 2.38 - 2.81 1.2879 times
Fri 09 February 2024 2.67 (27.14%) 2.05 2.03 - 2.69 0.8715 times
Fri 02 February 2024 2.10 (-17.32%) 2.54 2.00 - 2.59 0.6039 times
Fri 26 January 2024 2.54 (10.43%) 2.31 2.31 - 2.67 0.5973 times
Fri 19 January 2024 2.30 (0%) 2.28 2.24 - 2.35 0.3215 times

 weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.11 and 2.76

Monthly Target 11.96
Monthly Target 22.26
Monthly Target 32.6133333333333
Monthly Target 42.91
Monthly Target 53.26

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Thu 28 March 2024 2.55 (-9.89%) 2.88 2.32 - 2.97 1.6479 times
Thu 29 February 2024 2.83 (23.58%) 2.32 2.00 - 2.98 1.6611 times
Wed 31 January 2024 2.29 (-11.58%) 2.58 2.13 - 2.68 0.8762 times
Fri 29 December 2023 2.59 (5.28%) 2.44 2.22 - 2.73 0.9425 times
Thu 30 November 2023 2.46 (-10.22%) 2.69 1.97 - 2.89 0.6489 times
Tue 31 October 2023 2.74 (-10.46%) 3.06 2.60 - 3.06 0.8203 times
Fri 29 September 2023 3.06 (-18.83%) 3.77 2.93 - 3.88 0.6981 times
Thu 31 August 2023 3.77 (0%) 3.75 3.43 - 4.22 0.6823 times
Mon 31 July 2023 3.77 (-1.57%) 3.76 3.42 - 3.87 0.5465 times
Fri 30 June 2023 3.83 (4.64%) 3.68 3.64 - 4.19 1.4761 times
Wed 31 May 2023 3.66 (-0.27%) 3.69 3.00 - 3.99 1.0066 times

 monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.56
20 day DMA 2.6
35 day DMA 2.61
50 day DMA 2.52
100 day DMA 2.47
150 day DMA 2.65
200 day DMA 2.94

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.62.6
12 day EMA2.582.592.59
20 day EMA2.62.62.6
35 day EMA2.542.542.54
50 day EMA2.52.52.5

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.562.562.57
20 day SMA2.62.622.63
35 day SMA2.612.592.58
50 day SMA2.522.522.51
100 day SMA2.472.472.47
150 day SMA2.652.662.67
200 day SMA2.942.942.95
Back to top | Use Dark Theme