DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 1.57 and 1.66

Daily Target 11.55
Daily Target 21.58
Daily Target 31.64
Daily Target 41.67
Daily Target 51.73

Daily price and volume Dhi Group

Date Closing Open Range Volume
Tue 20 January 2026 1.61 (-4.73%) 1.67 1.61 - 1.70 2.6515 times
Fri 16 January 2026 1.69 (-1.74%) 1.74 1.69 - 1.74 0.6921 times
Thu 15 January 2026 1.72 (1.78%) 1.70 1.69 - 1.78 0.9904 times
Wed 14 January 2026 1.69 (2.42%) 1.66 1.63 - 1.71 0.4148 times
Tue 13 January 2026 1.65 (1.85%) 1.64 1.60 - 1.70 1.1048 times
Mon 12 January 2026 1.62 (-3.57%) 1.68 1.62 - 1.70 0.6243 times
Fri 09 January 2026 1.68 (-1.75%) 1.70 1.68 - 1.78 0.8316 times
Thu 08 January 2026 1.71 (3.64%) 1.63 1.63 - 1.75 0.9818 times
Wed 07 January 2026 1.65 (0.61%) 1.63 1.63 - 1.68 0.7948 times
Tue 06 January 2026 1.64 (-2.96%) 1.69 1.64 - 1.78 0.9139 times
Mon 05 January 2026 1.69 (3.68%) 1.63 1.63 - 1.75 1.9102 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 1.57 and 1.66

Weekly Target 11.55
Weekly Target 21.58
Weekly Target 31.64
Weekly Target 41.67
Weekly Target 51.73

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Tue 20 January 2026 1.61 (-4.73%) 1.67 1.61 - 1.70 0.5113 times
Fri 16 January 2026 1.69 (0.6%) 1.68 1.60 - 1.78 0.7379 times
Fri 09 January 2026 1.68 (3.07%) 1.63 1.63 - 1.78 1.0476 times
Fri 02 January 2026 1.63 (4.49%) 1.60 1.54 - 1.66 1.0304 times
Mon 29 December 2025 1.56 (-3.7%) 1.60 1.54 - 1.62 0.3908 times
Fri 26 December 2025 1.62 (6.58%) 1.52 1.44 - 1.71 1.344 times
Fri 19 December 2025 1.52 (-4.4%) 1.61 1.44 - 1.78 1.3988 times
Fri 12 December 2025 1.59 (-10.17%) 1.74 1.53 - 1.76 1.7403 times
Fri 05 December 2025 1.77 (-5.85%) 1.81 1.69 - 1.89 1.2059 times
Fri 28 November 2025 1.88 (4.44%) 1.80 1.78 - 1.92 0.593 times
Fri 21 November 2025 1.80 (-1.1%) 1.83 1.72 - 1.87 1.9295 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 1.59 and 1.8

Monthly Target 11.44
Monthly Target 21.53
Monthly Target 31.6533333333333
Monthly Target 41.74
Monthly Target 51.86

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Tue 20 January 2026 1.61 (3.87%) 1.57 1.57 - 1.78 0.6406 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 1.6477 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 1.13 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 2.296 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.866 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 1.0545 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.4849 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.4902 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 0.7438 times
Wed 30 April 2025 1.41 (1.44%) 1.39 1.26 - 1.67 0.6462 times
Mon 31 March 2025 1.39 (-42.56%) 2.42 1.32 - 2.51 0.627 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.67
20 day DMA 1.62
35 day DMA 1.65
50 day DMA 1.7
100 day DMA 2.1
150 day DMA 2.3
200 day DMA 2.17

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.681.68
12 day EMA1.651.661.66
20 day EMA1.661.661.66
35 day EMA1.691.691.69
50 day EMA1.721.721.72

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.671.67
12 day SMA1.671.661.65
20 day SMA1.621.621.62
35 day SMA1.651.661.67
50 day SMA1.71.71.71
100 day SMA2.12.112.12
150 day SMA2.32.312.31
200 day SMA2.172.172.17
Back to top | Use Dark Theme