Login or Join
HomepageDhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup
Strong Daily Stock price targets for DhiGroup DHX are 1.45 and 1.58
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.6 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.50 (4.17%) | 1.40 | 1.39 - 1.52 | 1.5404 times |
| Thu 03 April 2025 | 1.44 (6.67%) | 1.30 | 1.30 - 1.46 | 1.3088 times |
| Wed 02 April 2025 | 1.35 (2.27%) | 1.30 | 1.26 - 1.37 | 1.7059 times |
| Tue 01 April 2025 | 1.32 (-5.04%) | 1.39 | 1.31 - 1.43 | 0.7118 times |
| Mon 31 March 2025 | 1.39 (-6.08%) | 1.40 | 1.35 - 1.44 | 0.7693 times |
| Fri 28 March 2025 | 1.48 (-2.63%) | 1.62 | 1.47 - 1.63 | 0.4771 times |
| Wed 26 March 2025 | 1.52 (0%) | 1.44 | 1.32 - 1.62 | 0.9579 times |
| Mon 24 March 2025 | 1.52 (3.4%) | 1.52 | 1.52 - 1.59 | 0.6219 times |
| Fri 21 March 2025 | 1.47 (-9.26%) | 1.61 | 1.45 - 1.67 | 1.355 times |
| Thu 20 March 2025 | 1.62 (-6.36%) | 1.73 | 1.62 - 1.74 | 0.552 times |
| Wed 19 March 2025 | 1.73 (4.85%) | 1.63 | 1.59 - 1.80 | 0.5807 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 1.38 and 1.64
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.50 (1.35%) | 1.40 | 1.26 - 1.52 | 1.0666 times |
| Fri 28 March 2025 | 1.48 (0.68%) | 1.52 | 1.32 - 1.63 | 0.3634 times |
| Fri 21 March 2025 | 1.47 (-5.16%) | 1.58 | 1.45 - 1.80 | 0.8193 times |
| Fri 14 March 2025 | 1.55 (-27.91%) | 2.08 | 1.51 - 2.16 | 0.9415 times |
| Fri 07 March 2025 | 2.15 (-11.16%) | 2.42 | 2.15 - 2.51 | 0.499 times |
| Fri 28 February 2025 | 2.42 (-7.63%) | 2.62 | 2.18 - 2.63 | 1.2151 times |
| Fri 21 February 2025 | 2.62 (-12.08%) | 2.98 | 2.59 - 3.10 | 0.8715 times |
| Fri 14 February 2025 | 2.98 (-1%) | 3.02 | 2.90 - 3.32 | 1.4337 times |
| Fri 07 February 2025 | 3.01 (6.36%) | 2.75 | 2.49 - 3.14 | 1.7456 times |
| Fri 31 January 2025 | 2.83 (10.55%) | 2.50 | 2.46 - 2.99 | 1.0444 times |
| Fri 24 January 2025 | 2.56 (12.78%) | 2.28 | 2.20 - 2.60 | 0.3804 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 1.38 and 1.64
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.50 (7.91%) | 1.39 | 1.26 - 1.52 | 0.2879 times |
| Mon 31 March 2025 | 1.39 (-42.56%) | 2.42 | 1.32 - 2.51 | 0.8534 times |
| Fri 28 February 2025 | 2.42 (-14.49%) | 2.75 | 2.18 - 3.32 | 1.6288 times |
| Fri 31 January 2025 | 2.83 (59.89%) | 1.81 | 1.72 - 2.99 | 1.4656 times |
| Tue 31 December 2024 | 1.77 (1.14%) | 1.77 | 1.66 - 1.92 | 0.471 times |
| Tue 26 November 2024 | 1.75 (6.71%) | 1.62 | 1.55 - 1.90 | 1.2705 times |
| Thu 31 October 2024 | 1.64 (-10.87%) | 1.84 | 1.59 - 1.91 | 0.6869 times |
| Mon 30 September 2024 | 1.84 (-5.15%) | 1.91 | 1.48 - 1.91 | 1.228 times |
| Fri 30 August 2024 | 1.94 (-8.49%) | 2.12 | 1.45 - 2.15 | 1.3596 times |
| Wed 31 July 2024 | 2.12 (1.44%) | 2.11 | 2.10 - 2.34 | 0.7483 times |
| Fri 28 June 2024 | 2.09 (0.97%) | 2.08 | 1.87 - 2.50 | 3.4456 times |
Indicator Analysis of DhiGroup
Please login to view indicator analysis. or View indicator analysis of DhiGroup DHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.62 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.07 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.41 | 1.4 |
| 12 day EMA | 1.52 | 1.52 | 1.54 |
| 20 day EMA | 1.66 | 1.68 | 1.71 |
| 35 day EMA | 1.9 | 1.92 | 1.95 |
| 50 day EMA | 2.17 | 2.2 | 2.23 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.41 |
| 12 day SMA | 1.5 | 1.52 | 1.53 |
| 20 day SMA | 1.62 | 1.65 | 1.7 |
| 35 day SMA | 2.04 | 2.09 | 2.13 |
| 50 day SMA | 2.27 | 2.28 | 2.3 |
| 100 day SMA | 2.07 | 2.07 | 2.07 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.