Login or Join
HomepageNuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow
Strong Daily Stock price targets for NuveenDow DIAX are 13.82 and 13.96
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 13.846666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 13.99 |
Daily price and volume Nuveen Dow
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.88 (1.17%) | 13.80 | 13.76 - 13.90 | 0.7071 times | Fri 19 April 2024 | 13.72 (0.07%) | 13.75 | 13.64 - 13.75 | 1.517 times | Thu 18 April 2024 | 13.71 (0.07%) | 13.79 | 13.66 - 13.79 | 1.5226 times | Wed 17 April 2024 | 13.70 (0.22%) | 13.75 | 13.60 - 13.84 | 0.8726 times | Tue 16 April 2024 | 13.67 (0.51%) | 13.66 | 13.64 - 13.72 | 0.8156 times | Mon 15 April 2024 | 13.60 (-1.02%) | 13.82 | 13.56 - 13.89 | 0.9718 times | Fri 12 April 2024 | 13.74 (-2.14%) | 14.00 | 13.72 - 14.00 | 0.7856 times | Thu 11 April 2024 | 14.04 (0.79%) | 14.02 | 13.95 - 14.06 | 0.4181 times | Wed 10 April 2024 | 13.93 (-1.28%) | 14.06 | 13.73 - 14.06 | 1.5161 times | Tue 09 April 2024 | 14.11 (-0.21%) | 14.24 | 14.06 - 14.24 | 0.8736 times | Mon 08 April 2024 | 14.14 (-0.07%) | 14.14 | 14.09 - 14.19 | 0.5069 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 13.82 and 13.96
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Nuveen Dow
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.88 (1.17%) | 13.80 | 13.76 - 13.90 | 0.2049 times | Fri 19 April 2024 | 13.72 (-0.15%) | 13.82 | 13.56 - 13.89 | 1.6518 times | Fri 12 April 2024 | 13.74 (-2.9%) | 14.14 | 13.72 - 14.24 | 1.1883 times | Fri 05 April 2024 | 14.15 (-3.48%) | 14.70 | 14.02 - 14.74 | 1.372 times | Thu 28 March 2024 | 14.66 (1.31%) | 14.44 | 14.38 - 14.66 | 0.818 times | Fri 22 March 2024 | 14.47 (2.26%) | 14.22 | 14.16 - 14.56 | 1.1072 times | Fri 15 March 2024 | 14.15 (-2.21%) | 14.47 | 14.14 - 14.68 | 1.0725 times | Fri 08 March 2024 | 14.47 (-0.89%) | 14.59 | 14.42 - 14.61 | 0.9839 times | Fri 01 March 2024 | 14.60 (-0.48%) | 14.74 | 14.49 - 14.74 | 0.8224 times | Fri 23 February 2024 | 14.67 (0.82%) | 14.55 | 14.44 - 14.70 | 0.779 times | Fri 16 February 2024 | 14.55 (0.55%) | 14.54 | 14.34 - 14.64 | 1.0389 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 13.13 and 14.31
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.88 (-5.32%) | 14.70 | 13.56 - 14.74 | 0.8071 times | Thu 28 March 2024 | 14.66 (1.03%) | 14.57 | 14.14 - 14.68 | 0.7475 times | Thu 29 February 2024 | 14.51 (0.76%) | 14.44 | 14.27 - 14.74 | 0.7594 times | Wed 31 January 2024 | 14.40 (2.86%) | 14.01 | 13.95 - 14.54 | 1.2347 times | Fri 29 December 2023 | 14.00 (0.86%) | 13.86 | 13.86 - 14.16 | 1.6153 times | Thu 30 November 2023 | 13.88 (6.28%) | 13.10 | 13.10 - 13.89 | 0.9116 times | Tue 31 October 2023 | 13.06 (-4.67%) | 13.74 | 12.80 - 13.80 | 0.832 times | Fri 29 September 2023 | 13.70 (-3.45%) | 14.26 | 13.52 - 14.33 | 1.0752 times | Thu 31 August 2023 | 14.19 (-1.66%) | 14.41 | 14.10 - 14.53 | 1.0576 times | Mon 31 July 2023 | 14.43 (2.27%) | 14.14 | 13.83 - 14.49 | 0.9596 times | Fri 30 June 2023 | 14.11 (-0.28%) | 14.12 | 13.75 - 14.54 | 1.5228 times |
Indicator Analysis of NuveenDow
Please login to view indicator analysis. or View indicator analysis of NuveenDow DIAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.73 | 13.74 |
| 12 day EMA | 13.88 | 13.88 | 13.91 |
| 20 day EMA | 14 | 14.01 | 14.04 |
| 35 day EMA | 14.15 | 14.17 | 14.2 |
| 50 day EMA | 14.28 | 14.3 | 14.32 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.68 | 13.68 |
| 12 day SMA | 13.87 | 13.88 | 13.93 |
| 20 day SMA | 14.09 | 14.12 | 14.16 |
| 35 day SMA | 14.23 | 14.25 | 14.28 |
| 50 day SMA | 14.33 | 14.34 | 14.36 |
| 100 day SMA | 14.27 | 14.27 | 14.27 |
| 150 day SMA | 14.01 | 14.01 | 14.01 |
| 200 day SMA | 14.06 | 14.06 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.