Login or Join
HomepageNuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow
Strong Daily Stock price targets for NuveenDow DIAX are 15.15 and 15.26
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.24 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.35 |
Daily price and volume Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.21 (-0.2%) | 15.25 | 15.20 - 15.31 | 1.129 times | Thu 11 December 2025 | 15.24 (-0.07%) | 15.25 | 15.16 - 15.29 | 1.2072 times | Wed 10 December 2025 | 15.25 (0.93%) | 15.14 | 15.10 - 15.26 | 1.2379 times | Tue 09 December 2025 | 15.11 (-0.13%) | 15.09 | 15.09 - 15.20 | 1.0018 times | Mon 08 December 2025 | 15.13 (-0.59%) | 15.25 | 15.13 - 15.25 | 0.7294 times | Fri 05 December 2025 | 15.22 (0.46%) | 15.11 | 15.11 - 15.23 | 0.9403 times | Thu 04 December 2025 | 15.15 (0.13%) | 15.08 | 15.08 - 15.19 | 0.9655 times | Wed 03 December 2025 | 15.13 (0.93%) | 14.89 | 14.89 - 15.14 | 0.9403 times | Tue 02 December 2025 | 14.99 (0.33%) | 14.94 | 14.89 - 15.00 | 0.9096 times | Mon 01 December 2025 | 14.94 (-0.53%) | 15.00 | 14.89 - 15.00 | 0.9389 times | Fri 28 November 2025 | 15.02 (0.4%) | 14.94 | 14.92 - 15.07 | 0.183 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 15.04 and 15.26
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.203333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.21 (-0.07%) | 15.25 | 15.09 - 15.31 | 1.3316 times | Fri 05 December 2025 | 15.22 (1.33%) | 15.00 | 14.89 - 15.23 | 1.1783 times | Fri 28 November 2025 | 15.02 (3.16%) | 14.59 | 14.56 - 15.07 | 0.6751 times | Fri 21 November 2025 | 14.56 (-1.09%) | 14.75 | 14.41 - 14.83 | 1.4613 times | Fri 14 November 2025 | 14.72 (-0.61%) | 14.81 | 14.71 - 15.10 | 1.273 times | Fri 07 November 2025 | 14.81 (-0.87%) | 14.78 | 14.63 - 14.94 | 0.7312 times | Fri 31 October 2025 | 14.94 (0%) | 14.99 | 14.87 - 14.99 | 0.2164 times | Fri 31 October 2025 | 14.94 (0.67%) | 14.84 | 14.81 - 14.99 | 1.1085 times | Fri 24 October 2025 | 14.84 (1.99%) | 14.58 | 14.56 - 14.86 | 1.0209 times | Fri 17 October 2025 | 14.55 (0.62%) | 14.54 | 14.50 - 14.74 | 1.0037 times | Fri 10 October 2025 | 14.46 (-2.17%) | 14.85 | 14.42 - 14.85 | 1.037 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 15.05 and 15.47
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.136666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.21 (1.26%) | 15.00 | 14.89 - 15.31 | 0.4826 times | Fri 28 November 2025 | 15.02 (0.54%) | 14.78 | 14.41 - 15.10 | 0.7961 times | Fri 31 October 2025 | 14.94 (0.34%) | 14.90 | 14.42 - 14.99 | 1.0168 times | Tue 30 September 2025 | 14.89 (1.02%) | 14.67 | 14.37 - 14.98 | 1.1157 times | Fri 29 August 2025 | 14.74 (3.08%) | 14.16 | 14.10 - 14.80 | 0.9852 times | Thu 31 July 2025 | 14.30 (-0.28%) | 14.39 | 14.17 - 14.57 | 1.2021 times | Mon 30 June 2025 | 14.34 (1.2%) | 14.06 | 13.63 - 14.34 | 0.956 times | Fri 30 May 2025 | 14.17 (2.02%) | 14.02 | 13.84 - 14.30 | 0.8167 times | Wed 30 April 2025 | 13.89 (-4.14%) | 14.51 | 12.42 - 14.55 | 1.7407 times | Mon 31 March 2025 | 14.49 (-4.67%) | 15.25 | 14.04 - 15.30 | 0.8881 times | Fri 28 February 2025 | 15.20 (-2.25%) | 15.34 | 15.01 - 15.74 | 0.7142 times |
Indicator Analysis of NuveenDow
Please login to view indicator analysis. or View indicator analysis of NuveenDow DIAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.11 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.83 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.19 | 15.16 |
| 12 day EMA | 15.1 | 15.08 | 15.05 |
| 20 day EMA | 15.01 | 14.99 | 14.96 |
| 35 day EMA | 14.92 | 14.9 | 14.88 |
| 50 day EMA | 14.86 | 14.85 | 14.83 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.19 | 15.17 |
| 12 day SMA | 15.11 | 15.08 | 15.03 |
| 20 day SMA | 14.91 | 14.89 | 14.88 |
| 35 day SMA | 14.9 | 14.89 | 14.87 |
| 50 day SMA | 14.83 | 14.82 | 14.81 |
| 100 day SMA | 14.7 | 14.69 | 14.68 |
| 150 day SMA | 14.52 | 14.51 | 14.5 |
| 200 day SMA | 14.4 | 14.4 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.