Login or Join
HomepageNuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow
Strong Daily Stock price targets for NuveenDow DIAX are 12.26 and 13.18
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 13.006666666667 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.93 |
Daily price and volume Nuveen Dow
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.76 (-0.55%) | 13.08 | 12.67 - 13.59 | 1.7609 times |
| Mon 07 April 2025 | 12.83 (-2.06%) | 12.64 | 12.42 - 12.99 | 1.5418 times |
| Fri 04 April 2025 | 13.10 (-6.43%) | 13.61 | 13.10 - 13.72 | 1.874 times |
| Thu 03 April 2025 | 14.00 (-3.05%) | 14.15 | 13.97 - 14.20 | 1.3121 times |
| Wed 02 April 2025 | 14.44 (-0.48%) | 14.37 | 14.33 - 14.50 | 0.6272 times |
| Tue 01 April 2025 | 14.51 (0.14%) | 14.51 | 14.36 - 14.55 | 0.6652 times |
| Mon 31 March 2025 | 14.49 (1.33%) | 14.15 | 14.15 - 14.52 | 0.911 times |
| Fri 28 March 2025 | 14.30 (-1.92%) | 14.47 | 14.26 - 14.47 | 0.4242 times |
| Wed 26 March 2025 | 14.58 (0.07%) | 14.64 | 14.51 - 14.68 | 0.3926 times |
| Mon 24 March 2025 | 14.57 (1.18%) | 14.51 | 14.42 - 14.60 | 0.491 times |
| Fri 21 March 2025 | 14.40 (0%) | 14.36 | 14.26 - 14.41 | 0.2648 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 12.59 and 13.76
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Nuveen Dow
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.76 (-2.6%) | 12.64 | 12.42 - 13.59 | 1.3495 times |
| Fri 04 April 2025 | 13.10 (-8.39%) | 14.15 | 13.10 - 14.55 | 2.2023 times |
| Fri 28 March 2025 | 14.30 (-0.69%) | 14.51 | 14.26 - 14.68 | 0.5344 times |
| Fri 21 March 2025 | 14.40 (1.48%) | 14.19 | 14.19 - 14.48 | 0.6814 times |
| Fri 14 March 2025 | 14.19 (-4.25%) | 14.76 | 14.04 - 14.83 | 1.1403 times |
| Fri 07 March 2025 | 14.82 (-2.5%) | 15.25 | 14.70 - 15.30 | 1.052 times |
| Fri 28 February 2025 | 15.20 (-0.39%) | 15.29 | 15.01 - 15.30 | 0.8533 times |
| Fri 21 February 2025 | 15.26 (-2.43%) | 15.56 | 15.22 - 15.59 | 0.6541 times |
| Fri 14 February 2025 | 15.64 (0.97%) | 15.49 | 15.34 - 15.74 | 0.8157 times |
| Fri 07 February 2025 | 15.49 (-0.39%) | 15.34 | 15.26 - 15.65 | 0.717 times |
| Fri 31 January 2025 | 15.55 (0%) | 15.43 | 15.40 - 15.67 | 1.2683 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 11.53 and 13.66
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.76 (-11.94%) | 14.51 | 12.42 - 14.55 | 0.7647 times |
| Mon 31 March 2025 | 14.49 (-4.67%) | 15.25 | 14.04 - 15.30 | 0.9092 times |
| Fri 28 February 2025 | 15.20 (-2.25%) | 15.34 | 15.01 - 15.74 | 0.7312 times |
| Fri 31 January 2025 | 15.55 (3.25%) | 15.08 | 14.66 - 15.67 | 1.0423 times |
| Tue 31 December 2024 | 15.06 (-3.95%) | 15.82 | 14.58 - 15.83 | 0.8029 times |
| Tue 26 November 2024 | 15.68 (7.03%) | 14.67 | 14.56 - 15.70 | 0.6425 times |
| Thu 31 October 2024 | 14.65 (-1.35%) | 14.84 | 14.60 - 15.24 | 1.5742 times |
| Mon 30 September 2024 | 14.85 (1.3%) | 14.60 | 14.42 - 14.86 | 1.1408 times |
| Fri 30 August 2024 | 14.66 (0.83%) | 14.50 | 13.21 - 14.80 | 1.3268 times |
| Wed 31 July 2024 | 14.54 (3.78%) | 14.14 | 13.89 - 14.56 | 1.0655 times |
| Fri 28 June 2024 | 14.01 (0.79%) | 13.98 | 13.66 - 14.27 | 0.969 times |
Indicator Analysis of NuveenDow
Please login to view indicator analysis. or View indicator analysis of NuveenDow DIAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.07 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.55 | 13.91 |
| 12 day EMA | 13.8 | 13.99 | 14.2 |
| 20 day EMA | 14.09 | 14.23 | 14.38 |
| 35 day EMA | 14.47 | 14.57 | 14.67 |
| 50 day EMA | 14.78 | 14.86 | 14.94 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.78 | 14.11 |
| 12 day SMA | 14.03 | 14.16 | 14.28 |
| 20 day SMA | 14.16 | 14.27 | 14.36 |
| 35 day SMA | 14.59 | 14.68 | 14.76 |
| 50 day SMA | 14.88 | 14.94 | 14.99 |
| 100 day SMA | 15.07 | 15.1 | 15.12 |
| 150 day SMA | 14.97 | 14.99 | 15 |
| 200 day SMA | 14.77 | 14.77 | 14.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.