NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong Daily Stock price targets for NuveenDow DIAX are 15.27 and 15.42

Daily Target 115.15
Daily Target 215.23
Daily Target 315.303333333333
Daily Target 415.38
Daily Target 515.45

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Fri 27 February 2026 15.30 (-0.91%) 15.23 15.23 - 15.38 1.4082 times
Thu 26 February 2026 15.44 (0%) 15.47 15.42 - 15.56 1.2466 times
Wed 25 February 2026 15.44 (-0.13%) 15.46 15.43 - 15.58 1.9687 times
Tue 24 February 2026 15.46 (0.13%) 15.34 15.34 - 15.54 0.7419 times
Mon 23 February 2026 15.44 (-1.4%) 15.52 15.39 - 15.65 0.7602 times
Fri 20 February 2026 15.66 (-0.32%) 15.62 15.55 - 15.71 1.123 times
Thu 19 February 2026 15.71 (0.19%) 15.68 15.58 - 15.73 0.6903 times
Wed 18 February 2026 15.68 (-0.44%) 15.69 15.56 - 15.75 0.7637 times
Tue 17 February 2026 15.75 (0.45%) 15.74 15.56 - 15.76 0.7814 times
Fri 13 February 2026 15.68 (0%) 15.64 15.60 - 15.75 0.516 times
Fri 13 February 2026 15.68 (-0.25%) 15.64 15.60 - 15.75 0.516 times

Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 15.06 and 15.48

Weekly Target 114.97
Weekly Target 215.14
Weekly Target 315.393333333333
Weekly Target 415.56
Weekly Target 515.81

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Fri 27 February 2026 15.30 (-2.3%) 15.52 15.23 - 15.65 1.8686 times
Fri 20 February 2026 15.66 (-0.13%) 15.74 15.55 - 15.76 1.0245 times
Fri 13 February 2026 15.68 (0%) 15.64 15.60 - 15.75 0.1574 times
Fri 13 February 2026 15.68 (0.51%) 15.59 15.56 - 15.85 1.2513 times
Fri 06 February 2026 15.60 (1.23%) 15.30 15.22 - 15.61 1.1462 times
Fri 30 January 2026 15.41 (-0.32%) 15.49 15.36 - 15.53 0.9042 times
Fri 23 January 2026 15.46 (0.06%) 15.27 15.23 - 15.60 0.5963 times
Fri 16 January 2026 15.45 (-1.15%) 15.52 15.44 - 15.70 1.0444 times
Fri 09 January 2026 15.63 (2.02%) 15.30 15.28 - 15.65 1.3015 times
Fri 02 January 2026 15.32 (0.86%) 15.20 15.14 - 15.38 0.7056 times
Mon 29 December 2025 15.19 (-0.26%) 15.20 15.14 - 15.23 0.0879 times

weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 14.99 and 15.62

Monthly Target 114.83
Monthly Target 215.06
Monthly Target 315.456666666667
Monthly Target 415.69
Monthly Target 516.09

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Fri 27 February 2026 15.30 (-0.71%) 15.30 15.22 - 15.85 1.5608 times
Fri 30 January 2026 15.41 (0.98%) 15.29 15.23 - 15.70 1.2055 times
Wed 31 December 2025 15.26 (1.6%) 15.00 14.81 - 15.38 0.9313 times
Fri 28 November 2025 15.02 (0.54%) 14.78 14.41 - 15.10 0.7284 times
Fri 31 October 2025 14.94 (0.34%) 14.90 14.42 - 14.99 0.9302 times
Tue 30 September 2025 14.89 (1.02%) 14.67 14.37 - 14.98 1.0208 times
Fri 29 August 2025 14.74 (3.08%) 14.16 14.10 - 14.80 0.9014 times
Thu 31 July 2025 14.30 (-0.28%) 14.39 14.17 - 14.57 1.0998 times
Mon 30 June 2025 14.34 (1.2%) 14.06 13.63 - 14.34 0.8746 times
Fri 30 May 2025 14.17 (2.02%) 14.02 13.84 - 14.30 0.7472 times
Wed 30 April 2025 13.89 (-4.14%) 14.51 12.42 - 14.55 1.5926 times

monthly chart NuveenDow

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.58
20 day DMA 15.57
35 day DMA 15.54
50 day DMA 15.45
100 day DMA 15.14
150 day DMA 14.96
200 day DMA 14.76

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4915.52
12 day EMA15.5215.5615.58
20 day EMA15.5315.5515.56
35 day EMA15.515.5115.51
50 day EMA15.4215.4215.42

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.4915.54
12 day SMA15.5815.6215.65
20 day SMA15.5715.5715.57
35 day SMA15.5415.5415.54
50 day SMA15.4515.4415.43
100 day SMA15.1415.1415.13
150 day SMA14.9614.9514.94
200 day SMA14.7614.7514.74
Back to top | Use Dark Theme