Login or Join
HomepageNuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow
Strong Daily Stock price targets for NuveenDow DIAX are 15.4 and 15.61
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 15.43 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.64 |
Daily price and volume Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.50 (0.71%) | 15.44 | 15.29 - 15.50 | 0.861 times | Thu 21 November 2024 | 15.39 (1.12%) | 15.31 | 15.29 - 15.41 | 1.0058 times | Wed 20 November 2024 | 15.22 (-0.46%) | 15.31 | 15.14 - 15.33 | 0.9053 times | Tue 19 November 2024 | 15.29 (-0.2%) | 15.28 | 15.21 - 15.32 | 1.2855 times | Mon 18 November 2024 | 15.32 (0.99%) | 15.17 | 15.17 - 15.33 | 1.8527 times | Fri 15 November 2024 | 15.17 (-0.39%) | 15.24 | 15.11 - 15.25 | 1.1688 times | Thu 14 November 2024 | 15.23 (-0.26%) | 15.34 | 15.22 - 15.34 | 0.7564 times | Wed 13 November 2024 | 15.27 (-0.2%) | 15.32 | 15.25 - 15.36 | 0.5552 times | Tue 12 November 2024 | 15.30 (-0.26%) | 15.33 | 15.24 - 15.48 | 0.6498 times | Mon 11 November 2024 | 15.34 (0.52%) | 15.31 | 15.30 - 15.40 | 0.9596 times | Fri 08 November 2024 | 15.26 (0.53%) | 15.24 | 15.16 - 15.26 | 1.0662 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 15.32 and 15.68
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.38 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.50 (2.18%) | 15.17 | 15.14 - 15.50 | 0.808 times | Fri 15 November 2024 | 15.17 (-0.59%) | 15.31 | 15.11 - 15.48 | 0.5591 times | Fri 08 November 2024 | 15.26 (3.95%) | 14.70 | 14.56 - 15.26 | 0.7483 times | Fri 01 November 2024 | 14.68 (-0.2%) | 14.81 | 14.60 - 14.87 | 0.5784 times | Fri 25 October 2024 | 14.71 (-0.81%) | 14.92 | 14.67 - 14.96 | 0.4769 times | Wed 23 October 2024 | 14.83 (-1.53%) | 15.10 | 14.83 - 15.10 | 0.5215 times | Fri 18 October 2024 | 15.06 (0%) | 15.10 | 15.04 - 15.24 | 1.3476 times | Fri 11 October 2024 | 15.06 (1.89%) | 14.79 | 14.66 - 15.13 | 2.4384 times | Fri 04 October 2024 | 14.78 (0.07%) | 14.78 | 14.62 - 14.86 | 1.4277 times | Fri 27 September 2024 | 14.77 (1.03%) | 14.68 | 14.62 - 14.80 | 1.0941 times | Fri 20 September 2024 | 14.62 (0.21%) | 14.60 | 14.51 - 14.75 | 1.0316 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 15.03 and 15.97
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.186666666667 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.50 (5.8%) | 14.67 | 14.56 - 15.50 | 0.5044 times | Thu 31 October 2024 | 14.65 (-1.35%) | 14.84 | 14.60 - 15.24 | 1.424 times | Mon 30 September 2024 | 14.85 (1.3%) | 14.60 | 14.42 - 14.86 | 1.032 times | Fri 30 August 2024 | 14.66 (0.83%) | 14.50 | 13.21 - 14.80 | 1.2002 times | Wed 31 July 2024 | 14.54 (3.78%) | 14.14 | 13.89 - 14.56 | 0.9639 times | Fri 28 June 2024 | 14.01 (0.79%) | 13.98 | 13.66 - 14.27 | 0.8766 times | Fri 31 May 2024 | 13.90 (0.36%) | 13.83 | 13.79 - 14.41 | 0.774 times | Tue 30 April 2024 | 13.85 (-5.53%) | 14.70 | 13.56 - 14.74 | 1.3248 times | Thu 28 March 2024 | 14.66 (1.03%) | 14.57 | 14.14 - 14.68 | 0.9425 times | Thu 29 February 2024 | 14.51 (0.76%) | 14.44 | 14.27 - 14.74 | 0.9575 times | Wed 31 January 2024 | 14.40 (2.86%) | 14.01 | 13.95 - 14.54 | 1.5568 times |
Indicator Analysis of NuveenDow
Please login to view indicator analysis. or View indicator analysis of NuveenDow DIAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.3 | 15.25 |
| 12 day EMA | 15.25 | 15.2 | 15.17 |
| 20 day EMA | 15.16 | 15.12 | 15.09 |
| 35 day EMA | 15.05 | 15.02 | 15 |
| 50 day EMA | 14.96 | 14.94 | 14.92 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.28 | 15.25 |
| 12 day SMA | 15.29 | 15.25 | 15.2 |
| 20 day SMA | 15.08 | 15.04 | 15.01 |
| 35 day SMA | 15.03 | 15.02 | 15 |
| 50 day SMA | 14.94 | 14.92 | 14.91 |
| 100 day SMA | 14.62 | 14.61 | 14.59 |
| 150 day SMA | 14.43 | 14.42 | 14.41 |
| 200 day SMA | 14.39 | 14.39 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.