DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 45.75 and 46.82

Daily Target 144.89
Daily Target 245.54
Daily Target 345.963333333333
Daily Target 446.61
Daily Target 547.03

Daily price and volume Dine Brands

Date Closing Open Range Volume
Wed 27 March 2024 46.18 (2.76%) 45.32 45.32 - 46.39 0.6975 times
Tue 26 March 2024 44.94 (0.54%) 45.07 44.55 - 45.36 0.6522 times
Mon 25 March 2024 44.70 (1.54%) 44.45 44.45 - 45.28 0.731 times
Fri 22 March 2024 44.02 (-2.03%) 45.04 43.94 - 45.52 1.1578 times
Thu 21 March 2024 44.93 (-4.24%) 46.72 44.69 - 46.85 2.1175 times
Wed 20 March 2024 46.92 (1.16%) 46.26 46.26 - 47.52 0.8452 times
Tue 19 March 2024 46.38 (-1.15%) 46.41 45.57 - 46.61 0.8322 times
Mon 18 March 2024 46.92 (-1.22%) 47.32 46.47 - 47.55 0.9676 times
Fri 15 March 2024 47.50 (0.11%) 47.14 46.58 - 48.39 1.4526 times
Thu 14 March 2024 47.45 (-1.8%) 48.20 47.18 - 48.20 0.5465 times
Wed 13 March 2024 48.32 (0.17%) 48.02 47.86 - 49.28 0.6544 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 45.32 and 47.26

Weekly Target 143.73
Weekly Target 244.96
Weekly Target 345.673333333333
Weekly Target 446.9
Weekly Target 547.61

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Wed 27 March 2024 46.18 (4.91%) 44.45 44.45 - 46.39 0.6312 times
Fri 22 March 2024 44.02 (-7.33%) 47.32 43.94 - 47.55 1.7961 times
Fri 15 March 2024 47.50 (-5.68%) 50.13 46.58 - 50.59 1.2896 times
Fri 08 March 2024 50.36 (2.65%) 49.75 47.57 - 51.35 0.9931 times
Fri 01 March 2024 49.06 (7.35%) 45.85 44.83 - 49.96 1.6166 times
Fri 23 February 2024 45.70 (2.01%) 44.51 44.17 - 46.19 0.6092 times
Fri 16 February 2024 44.80 (-2.03%) 45.80 42.86 - 47.09 0.9013 times
Fri 09 February 2024 45.73 (-2.64%) 46.22 45.04 - 46.85 0.6666 times
Fri 02 February 2024 46.97 (1.91%) 45.93 45.83 - 48.55 0.7477 times
Fri 26 January 2024 46.09 (2.56%) 45.15 45.03 - 46.95 0.7485 times
Fri 19 January 2024 44.94 (1.24%) 44.21 43.22 - 45.24 0.7366 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 41.36 and 48.77

Monthly Target 139.75
Monthly Target 242.96
Monthly Target 347.156666666667
Monthly Target 450.37
Monthly Target 554.57

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Wed 27 March 2024 46.18 (-4.8%) 48.49 43.94 - 51.35 1.1455 times
Thu 29 February 2024 48.51 (3.99%) 46.95 42.86 - 49.96 0.886 times
Wed 31 January 2024 46.65 (-6.04%) 49.44 43.22 - 50.55 0.915 times
Fri 29 December 2023 49.65 (14.22%) 43.55 43.50 - 52.05 1.0214 times
Thu 30 November 2023 43.47 (-11.81%) 53.26 42.00 - 53.26 1.0421 times
Tue 31 October 2023 49.29 (-0.32%) 49.41 45.37 - 52.47 0.9636 times
Fri 29 September 2023 49.45 (-9.73%) 55.17 48.05 - 55.80 1.008 times
Thu 31 August 2023 54.78 (-9.18%) 60.16 53.52 - 60.56 1.1224 times
Mon 31 July 2023 60.32 (3.95%) 58.12 56.00 - 60.98 0.7299 times
Fri 30 June 2023 58.03 (-3.01%) 59.85 56.83 - 65.49 1.1659 times
Wed 31 May 2023 59.83 (-7.85%) 64.82 59.31 - 69.72 1.3594 times

 monthly chart DineBrands

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 44.95
12 day DMA 46.38
20 day DMA 47.59
35 day DMA 46.63
50 day DMA 46.45
100 day DMA 46.57
150 day DMA 47.97
200 day DMA 50.46

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5245.1945.31
12 day EMA46.1846.1846.4
20 day EMA46.5346.5746.74
35 day EMA46.6146.6446.74
50 day EMA46.2446.2446.29

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9545.145.39
12 day SMA46.3846.5747.02
20 day SMA47.5947.647.67
35 day SMA46.6346.6346.64
50 day SMA46.4546.4146.4
100 day SMA46.5746.5646.56
150 day SMA47.9748.0348.1
200 day SMA50.4650.5350.61
Back to top | Use Dark Theme