DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 45.75 and 46.82
Daily Target 1 | 44.89 |
Daily Target 2 | 45.54 |
Daily Target 3 | 45.963333333333 |
Daily Target 4 | 46.61 |
Daily Target 5 | 47.03 |
Daily price and volume Dine Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.18 (2.76%) | 45.32 | 45.32 - 46.39 | 0.6975 times | Tue 26 March 2024 | 44.94 (0.54%) | 45.07 | 44.55 - 45.36 | 0.6522 times | Mon 25 March 2024 | 44.70 (1.54%) | 44.45 | 44.45 - 45.28 | 0.731 times | Fri 22 March 2024 | 44.02 (-2.03%) | 45.04 | 43.94 - 45.52 | 1.1578 times | Thu 21 March 2024 | 44.93 (-4.24%) | 46.72 | 44.69 - 46.85 | 2.1175 times | Wed 20 March 2024 | 46.92 (1.16%) | 46.26 | 46.26 - 47.52 | 0.8452 times | Tue 19 March 2024 | 46.38 (-1.15%) | 46.41 | 45.57 - 46.61 | 0.8322 times | Mon 18 March 2024 | 46.92 (-1.22%) | 47.32 | 46.47 - 47.55 | 0.9676 times | Fri 15 March 2024 | 47.50 (0.11%) | 47.14 | 46.58 - 48.39 | 1.4526 times | Thu 14 March 2024 | 47.45 (-1.8%) | 48.20 | 47.18 - 48.20 | 0.5465 times | Wed 13 March 2024 | 48.32 (0.17%) | 48.02 | 47.86 - 49.28 | 0.6544 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 45.32 and 47.26
Weekly Target 1 | 43.73 |
Weekly Target 2 | 44.96 |
Weekly Target 3 | 45.673333333333 |
Weekly Target 4 | 46.9 |
Weekly Target 5 | 47.61 |
Weekly price and volumes for Dine Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.18 (4.91%) | 44.45 | 44.45 - 46.39 | 0.6312 times | Fri 22 March 2024 | 44.02 (-7.33%) | 47.32 | 43.94 - 47.55 | 1.7961 times | Fri 15 March 2024 | 47.50 (-5.68%) | 50.13 | 46.58 - 50.59 | 1.2896 times | Fri 08 March 2024 | 50.36 (2.65%) | 49.75 | 47.57 - 51.35 | 0.9931 times | Fri 01 March 2024 | 49.06 (7.35%) | 45.85 | 44.83 - 49.96 | 1.6166 times | Fri 23 February 2024 | 45.70 (2.01%) | 44.51 | 44.17 - 46.19 | 0.6092 times | Fri 16 February 2024 | 44.80 (-2.03%) | 45.80 | 42.86 - 47.09 | 0.9013 times | Fri 09 February 2024 | 45.73 (-2.64%) | 46.22 | 45.04 - 46.85 | 0.6666 times | Fri 02 February 2024 | 46.97 (1.91%) | 45.93 | 45.83 - 48.55 | 0.7477 times | Fri 26 January 2024 | 46.09 (2.56%) | 45.15 | 45.03 - 46.95 | 0.7485 times | Fri 19 January 2024 | 44.94 (1.24%) | 44.21 | 43.22 - 45.24 | 0.7366 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 41.36 and 48.77
Monthly Target 1 | 39.75 |
Monthly Target 2 | 42.96 |
Monthly Target 3 | 47.156666666667 |
Monthly Target 4 | 50.37 |
Monthly Target 5 | 54.57 |
Monthly price and volumes Dine Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.18 (-4.8%) | 48.49 | 43.94 - 51.35 | 1.1455 times | Thu 29 February 2024 | 48.51 (3.99%) | 46.95 | 42.86 - 49.96 | 0.886 times | Wed 31 January 2024 | 46.65 (-6.04%) | 49.44 | 43.22 - 50.55 | 0.915 times | Fri 29 December 2023 | 49.65 (14.22%) | 43.55 | 43.50 - 52.05 | 1.0214 times | Thu 30 November 2023 | 43.47 (-11.81%) | 53.26 | 42.00 - 53.26 | 1.0421 times | Tue 31 October 2023 | 49.29 (-0.32%) | 49.41 | 45.37 - 52.47 | 0.9636 times | Fri 29 September 2023 | 49.45 (-9.73%) | 55.17 | 48.05 - 55.80 | 1.008 times | Thu 31 August 2023 | 54.78 (-9.18%) | 60.16 | 53.52 - 60.56 | 1.1224 times | Mon 31 July 2023 | 60.32 (3.95%) | 58.12 | 56.00 - 60.98 | 0.7299 times | Fri 30 June 2023 | 58.03 (-3.01%) | 59.85 | 56.83 - 65.49 | 1.1659 times | Wed 31 May 2023 | 59.83 (-7.85%) | 64.82 | 59.31 - 69.72 | 1.3594 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
DMA period | DMA value |
5 day DMA | 44.95 |
12 day DMA | 46.38 |
20 day DMA | 47.59 |
35 day DMA | 46.63 |
50 day DMA | 46.45 |
100 day DMA | 46.57 |
150 day DMA | 47.97 |
200 day DMA | 50.46 |
EMA (exponential moving average) of Dine Brands DIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.52 | 45.19 | 45.31 |
12 day EMA | 46.18 | 46.18 | 46.4 |
20 day EMA | 46.53 | 46.57 | 46.74 |
35 day EMA | 46.61 | 46.64 | 46.74 |
50 day EMA | 46.24 | 46.24 | 46.29 |
SMA (simple moving average) of Dine Brands DIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.95 | 45.1 | 45.39 |
12 day SMA | 46.38 | 46.57 | 47.02 |
20 day SMA | 47.59 | 47.6 | 47.67 |
35 day SMA | 46.63 | 46.63 | 46.64 |
50 day SMA | 46.45 | 46.41 | 46.4 |
100 day SMA | 46.57 | 46.56 | 46.56 |
150 day SMA | 47.97 | 48.03 | 48.1 |
200 day SMA | 50.46 | 50.53 | 50.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.