Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 28.46 and 29.79
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 29.496666666667 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.83 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.32 (-1.11%) | 29.52 | 28.92 - 30.25 | 0.858 times | Fri 17 April 2026 | 29.65 (6.01%) | 28.55 | 28.42 - 29.73 | 1.3829 times | Thu 16 April 2026 | 27.97 (1.05%) | 27.65 | 27.20 - 28.26 | 1.5648 times | Wed 15 April 2026 | 27.68 (4.14%) | 26.69 | 26.31 - 27.89 | 1.0588 times | Tue 14 April 2026 | 26.58 (3.59%) | 25.49 | 25.49 - 26.77 | 0.8102 times | Mon 13 April 2026 | 25.66 (-0.66%) | 25.51 | 24.46 - 25.67 | 1.0637 times | Fri 10 April 2026 | 25.83 (-3.62%) | 26.84 | 25.19 - 27.00 | 0.9568 times | Thu 09 April 2026 | 26.80 (0.11%) | 26.58 | 26.31 - 27.13 | 0.7836 times | Wed 08 April 2026 | 26.77 (-0.22%) | 27.68 | 26.49 - 28.40 | 0.8608 times | Tue 07 April 2026 | 26.83 (-2.75%) | 27.41 | 26.83 - 27.70 | 0.6603 times | Mon 06 April 2026 | 27.59 (8.2%) | 25.35 | 25.35 - 27.59 | 0.895 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 28.46 and 29.79
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 29.496666666667 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.32 (-1.11%) | 29.52 | 28.92 - 30.25 | 0.1889 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.2943 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.9148 times | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.9055 times | Fri 27 March 2026 | 25.18 (-11.49%) | 29.14 | 24.85 - 29.14 | 1.0675 times | Fri 20 March 2026 | 28.45 (1.86%) | 28.30 | 27.54 - 29.74 | 0.5389 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.26 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.1005 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 1.9102 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.8195 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.1963 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 26.89 and 32.68
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.32 (11.74%) | 26.40 | 24.46 - 30.25 | 0.5228 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.7838 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9696 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8856 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1872 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9876 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1589 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2965 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3781 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8299 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.9488 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 27.18 |
| 20 day DMA | 26.89 |
| 35 day DMA | 28.13 |
| 50 day DMA | 29.58 |
| 100 day DMA | 31.9 |
| 150 day DMA | 29.93 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28 | 27.17 |
| 12 day EMA | 27.67 | 27.37 | 26.95 |
| 20 day EMA | 27.7 | 27.53 | 27.31 |
| 35 day EMA | 28.64 | 28.6 | 28.54 |
| 50 day EMA | 29.9 | 29.92 | 29.93 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 27.51 | 26.74 |
| 12 day SMA | 27.18 | 26.99 | 26.71 |
| 20 day SMA | 26.89 | 26.85 | 26.82 |
| 35 day SMA | 28.13 | 28.19 | 28.22 |
| 50 day SMA | 29.58 | 29.69 | 29.81 |
| 100 day SMA | 31.9 | 31.89 | 31.85 |
| 150 day SMA | 29.93 | 29.89 | 29.86 |
| 200 day SMA | 28.23 | 28.22 | 28.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.