Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 27.53 and 28.75
| Daily Target 1 | 27.31 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 28.53 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 29.75 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.17 (-2.9%) | 29.11 | 28.10 - 29.32 | 1.2019 times | Thu 24 September 2026 | 29.01 (1.15%) | 28.40 | 28.21 - 29.37 | 0.9925 times | Wed 23 September 2026 | 28.68 (0.35%) | 28.47 | 27.89 - 29.71 | 1.9104 times | Tue 22 September 2026 | 28.58 (0.6%) | 28.80 | 27.97 - 29.48 | 0.7415 times | Mon 21 September 2026 | 28.41 (1.79%) | 28.33 | 28.06 - 28.80 | 0.8463 times | Fri 18 September 2026 | 27.91 (-0.04%) | 28.14 | 27.87 - 28.72 | 1.0456 times | Thu 17 September 2026 | 27.92 (1.6%) | 27.80 | 27.66 - 28.21 | 0.7785 times | Wed 16 September 2026 | 27.48 (1.48%) | 27.10 | 26.90 - 27.74 | 0.8131 times | Tue 15 September 2026 | 27.08 (-6.65%) | 28.71 | 26.73 - 28.96 | 1.0996 times | Mon 14 September 2026 | 29.01 (2.55%) | 28.51 | 28.51 - 29.31 | 0.5707 times | Fri 11 September 2026 | 28.29 (0.21%) | 28.62 | 27.89 - 28.92 | 0.7972 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 27.12 and 28.94
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.59 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.17 (0.93%) | 28.33 | 27.89 - 29.71 | 2.0524 times | Fri 18 September 2026 | 27.91 (-1.34%) | 28.51 | 26.73 - 29.31 | 1.553 times | Fri 11 September 2026 | 28.29 (-10.7%) | 31.59 | 27.89 - 31.69 | 1.0286 times | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 0.8197 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 0.7032 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.7361 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 0.9968 times | Fri 07 August 2026 | 35.69 (-0.7%) | 36.37 | 32.61 - 36.81 | 1.2418 times | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 0.7754 times | Fri 24 July 2026 | 34.09 (0%) | 33.70 | 33.40 - 34.61 | 0.0931 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.7291 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 24.14 and 30.76
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.17 (-14.84%) | 32.51 | 26.73 - 33.35 | 0.9205 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.6622 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6307 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0526 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.4929 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8466 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.9003 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.1135 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0171 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.3635 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.1343 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.23 |
| 20 day DMA | 29.73 |
| 35 day DMA | 32.07 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.71 |
| 150 day DMA | 31.21 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.62 | 28.43 |
| 12 day EMA | 28.89 | 29.02 | 29.02 |
| 20 day EMA | 29.78 | 29.95 | 30.05 |
| 35 day EMA | 31.16 | 31.34 | 31.48 |
| 50 day EMA | 32.81 | 33 | 33.16 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.52 | 28.3 |
| 12 day SMA | 28.23 | 28.31 | 28.47 |
| 20 day SMA | 29.73 | 29.99 | 30.3 |
| 35 day SMA | 32.07 | 32.28 | 32.47 |
| 50 day SMA | 33.02 | 33.17 | 33.32 |
| 100 day SMA | 32.71 | 32.7 | 32.7 |
| 150 day SMA | 31.21 | 31.23 | 31.25 |
| 200 day SMA | 32.06 | 32.09 | 32.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.