Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 30.94 and 32.24
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 31.246666666667 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.55 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 31.32 (2.05%) | 30.56 | 30.56 - 31.86 | 1.0353 times | Wed 25 February 2026 | 30.69 (0.16%) | 31.47 | 27.52 - 31.82 | 2.0305 times | Tue 24 February 2026 | 30.64 (-0.13%) | 30.78 | 30.16 - 31.38 | 1.4647 times | Mon 23 February 2026 | 30.68 (-5.1%) | 31.84 | 29.94 - 31.88 | 1.3102 times | Fri 20 February 2026 | 32.33 (-3.84%) | 33.58 | 30.70 - 33.80 | 0.8327 times | Thu 19 February 2026 | 33.62 (-1.18%) | 33.52 | 33.40 - 34.01 | 0.446 times | Wed 18 February 2026 | 34.02 (3.22%) | 32.63 | 32.63 - 34.58 | 0.8752 times | Tue 17 February 2026 | 32.96 (3.88%) | 32.16 | 31.10 - 32.97 | 0.6581 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.6736 times | Fri 13 February 2026 | 31.73 (-4.31%) | 33.13 | 31.73 - 33.76 | 0.6736 times | Thu 12 February 2026 | 33.16 (-4.41%) | 34.86 | 33.03 - 35.42 | 1.253 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 27.24 and 31.6
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 31.32 (-3.12%) | 31.84 | 27.52 - 31.88 | 1.5821 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.7617 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.1825 times | Fri 13 February 2026 | 31.73 (-11.86%) | 36.05 | 31.73 - 36.35 | 1.0355 times | Fri 06 February 2026 | 36.00 (4.68%) | 34.58 | 33.75 - 36.73 | 1.2589 times | Fri 30 January 2026 | 34.39 (-2.13%) | 34.67 | 33.47 - 35.57 | 0.9164 times | Fri 23 January 2026 | 35.14 (-7.11%) | 37.23 | 34.22 - 38.04 | 0.7825 times | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.3593 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.2776 times | Fri 02 January 2026 | 33.22 (2.28%) | 33.85 | 31.26 - 34.16 | 0.8436 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.407 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 24.82 and 34.03
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 31.32 (-8.93%) | 34.58 | 27.52 - 36.73 | 0.863 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8199 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.0992 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9143 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.073 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2003 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.2759 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7683 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.8784 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.1076 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.571 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 32.3 |
| 20 day DMA | 33.47 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.4 |
| 100 day DMA | 31.31 |
| 150 day DMA | 28.61 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.38 | 31.72 |
| 12 day EMA | 32.27 | 32.44 | 32.76 |
| 20 day EMA | 32.98 | 33.16 | 33.42 |
| 35 day EMA | 33.58 | 33.71 | 33.89 |
| 50 day EMA | 34.07 | 34.18 | 34.32 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.59 | 32.26 |
| 12 day SMA | 32.3 | 32.6 | 33.03 |
| 20 day SMA | 33.47 | 33.61 | 33.78 |
| 35 day SMA | 34.65 | 34.79 | 34.95 |
| 50 day SMA | 34.4 | 34.46 | 34.53 |
| 100 day SMA | 31.31 | 31.28 | 31.25 |
| 150 day SMA | 28.61 | 28.56 | 28.53 |
| 200 day SMA | 27.7 | 27.66 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.