Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 24.38 and 25.28
| Daily Target 1 | 23.67 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.566666666667 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.47 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 24.70 (0.16%) | 24.44 | 24.05 - 24.95 | 0.5269 times |
| Wed 14 May 2025 | 24.66 (0.04%) | 24.64 | 24.19 - 24.80 | 0.78 times |
| Tue 13 May 2025 | 24.65 (1.86%) | 24.35 | 24.11 - 25.00 | 0.9771 times |
| Mon 12 May 2025 | 24.20 (7.84%) | 23.36 | 23.36 - 24.35 | 1.0507 times |
| Fri 09 May 2025 | 22.44 (-0.58%) | 22.71 | 22.19 - 23.25 | 0.7749 times |
| Thu 08 May 2025 | 22.57 (10.75%) | 20.69 | 20.48 - 22.76 | 1.3742 times |
| Wed 07 May 2025 | 20.38 (2.05%) | 19.56 | 19.52 - 20.83 | 1.4239 times |
| Tue 06 May 2025 | 19.97 (-2.39%) | 20.19 | 19.75 - 20.24 | 1.371 times |
| Mon 05 May 2025 | 20.46 (-0.15%) | 20.41 | 20.12 - 20.71 | 1.061 times |
| Fri 02 May 2025 | 20.49 (0.05%) | 20.70 | 20.37 - 20.87 | 0.6604 times |
| Thu 01 May 2025 | 20.48 (2.86%) | 19.96 | 19.71 - 20.54 | 0.8545 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 24.03 and 25.67
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.353333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 24.70 (10.07%) | 23.36 | 23.36 - 25.00 | 0.8511 times |
| Fri 09 May 2025 | 22.44 (9.52%) | 20.41 | 19.52 - 23.25 | 1.5327 times |
| Fri 02 May 2025 | 20.49 (0.99%) | 20.39 | 19.00 - 20.87 | 1.2673 times |
| Fri 25 April 2025 | 20.29 (0.3%) | 19.96 | 19.63 - 20.95 | 0.7298 times |
| Thu 17 April 2025 | 20.23 (3.96%) | 19.59 | 19.27 - 20.44 | 0.1674 times |
| Wed 16 April 2025 | 19.46 (0%) | 19.59 | 19.27 - 20.06 | 0 times |
| Wed 16 April 2025 | 19.46 (-1.12%) | 20.28 | 19.27 - 20.54 | 0.4743 times |
| Fri 11 April 2025 | 19.68 (-6.69%) | 20.36 | 18.63 - 21.37 | 2.2013 times |
| Fri 04 April 2025 | 21.09 (-10.22%) | 23.22 | 19.63 - 24.09 | 2.162 times |
| Fri 28 March 2025 | 23.49 (-3.93%) | 24.70 | 23.41 - 25.15 | 0.6142 times |
| Fri 21 March 2025 | 24.45 (-1.85%) | 24.54 | 23.80 - 25.60 | 1.1972 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 22.11 and 27.59
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 24.70 (24.06%) | 19.96 | 19.52 - 25.00 | 0.5594 times |
| Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.282 times |
| Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.1403 times |
| Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 0.9052 times |
| Fri 31 January 2025 | 30.38 (0.93%) | 30.90 | 25.68 - 31.97 | 1.1347 times |
| Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.6825 times |
| Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 0.8346 times |
| Thu 31 October 2024 | 30.44 (-2.53%) | 33.87 | 28.72 - 35.76 | 1.2044 times |
| Mon 30 September 2024 | 31.23 (-1.23%) | 31.41 | 28.25 - 32.52 | 1.2833 times |
| Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 0.9736 times |
| Wed 31 July 2024 | 35.84 (-0.99%) | 36.27 | 31.24 - 37.34 | 0.8409 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.19 |
| 50 day DMA | 22.38 |
| 100 day DMA | 25.28 |
| 150 day DMA | 27.58 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.66 | 23.16 |
| 12 day EMA | 22.69 | 22.33 | 21.91 |
| 20 day EMA | 22.1 | 21.83 | 21.53 |
| 35 day EMA | 22.29 | 22.15 | 22 |
| 50 day EMA | 22.76 | 22.68 | 22.6 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 23.7 | 22.85 |
| 12 day SMA | 22.08 | 21.66 | 21.27 |
| 20 day SMA | 21.3 | 21.04 | 20.78 |
| 35 day SMA | 21.19 | 21.17 | 21.18 |
| 50 day SMA | 22.38 | 22.36 | 22.35 |
| 100 day SMA | 25.28 | 25.34 | 25.39 |
| 150 day SMA | 27.58 | 27.61 | 27.67 |
| 200 day SMA | 28.55 | 28.6 | 28.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.