Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 36.32 and 37.02
| Daily Target 1 | 36.13 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.826666666667 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.53 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.88 (1.51%) | 37.01 | 36.45 - 37.15 | 0.7914 times | Thu 12 November 2026 | 36.33 (-2.29%) | 37.65 | 36.15 - 37.65 | 0.6739 times | Wed 11 November 2026 | 37.18 (1.14%) | 36.32 | 36.19 - 37.24 | 0.8083 times | Tue 10 November 2026 | 36.76 (-1.24%) | 36.66 | 36.46 - 37.20 | 0.6063 times | Mon 09 November 2026 | 37.22 (3.82%) | 36.13 | 36.04 - 37.76 | 0.6269 times | Fri 06 November 2026 | 35.85 (-0.08%) | 35.46 | 35.10 - 36.83 | 0.9064 times | Thu 05 November 2026 | 35.88 (-1.67%) | 36.66 | 35.01 - 37.17 | 1.6838 times | Wed 04 November 2026 | 36.49 (3.34%) | 33.55 | 33.55 - 37.03 | 1.5455 times | Tue 03 November 2026 | 35.31 (-3.23%) | 36.50 | 34.70 - 36.67 | 1.2292 times | Mon 02 November 2026 | 36.49 (2.76%) | 35.81 | 35.81 - 37.15 | 1.1283 times | Fri 30 October 2026 | 35.51 (1%) | 34.86 | 34.28 - 36.07 | 1.8709 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 36.46 and 38.18
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.893333333333 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.88 (2.87%) | 36.13 | 36.04 - 37.76 | 0.5992 times | Fri 06 November 2026 | 35.85 (0.96%) | 35.81 | 33.55 - 37.17 | 1.1095 times | Fri 30 October 2026 | 35.51 (14.18%) | 31.25 | 31.18 - 37.76 | 1.9227 times | Fri 23 October 2026 | 31.10 (-2.87%) | 31.87 | 30.64 - 33.20 | 0.6693 times | Fri 16 October 2026 | 32.02 (9.1%) | 29.31 | 28.63 - 33.69 | 0.8559 times | Fri 09 October 2026 | 29.35 (-1.91%) | 30.08 | 28.38 - 30.53 | 1.1927 times | Fri 02 October 2026 | 29.92 (6.21%) | 28.00 | 27.38 - 30.01 | 1.5027 times | Fri 25 September 2026 | 28.17 (0.93%) | 28.33 | 27.89 - 29.71 | 0.9514 times | Fri 18 September 2026 | 27.91 (-1.34%) | 28.51 | 26.73 - 29.31 | 0.7199 times | Fri 11 September 2026 | 28.29 (-10.7%) | 31.59 | 27.89 - 31.69 | 0.4768 times | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 0.38 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 35.22 and 39.43
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.88 (3.86%) | 35.81 | 33.55 - 37.76 | 0.6053 times | Fri 30 October 2026 | 35.51 (27.6%) | 27.94 | 27.38 - 37.76 | 1.7997 times | Wed 30 September 2026 | 27.83 (-15.87%) | 32.51 | 26.73 - 33.35 | 1.2486 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.6273 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.5975 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 0.9973 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.4144 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8021 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8529 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.055 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9636 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 36.26 |
| 20 day DMA | 34.61 |
| 35 day DMA | 32.56 |
| 50 day DMA | 31.4 |
| 100 day DMA | 33.27 |
| 150 day DMA | 32.21 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.55 | 36.66 |
| 12 day EMA | 35.88 | 35.7 | 35.59 |
| 20 day EMA | 34.88 | 34.67 | 34.5 |
| 35 day EMA | 33.5 | 33.3 | 33.12 |
| 50 day EMA | 32.05 | 31.85 | 31.67 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.67 | 36.58 |
| 12 day SMA | 36.26 | 36.07 | 35.71 |
| 20 day SMA | 34.61 | 34.37 | 34.2 |
| 35 day SMA | 32.56 | 32.31 | 32.1 |
| 50 day SMA | 31.4 | 31.3 | 31.23 |
| 100 day SMA | 33.27 | 33.24 | 33.22 |
| 150 day SMA | 32.21 | 32.15 | 32.08 |
| 200 day SMA | 31.64 | 31.63 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.