Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 29.04 and 30.45
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 29.37 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.78 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.44 (1.24%) | 29.32 | 28.63 - 30.04 | 1.0439 times | Thu 04 June 2026 | 29.08 (1.22%) | 29.16 | 28.68 - 29.63 | 0.8303 times | Wed 03 June 2026 | 28.73 (-2.84%) | 29.94 | 28.58 - 29.94 | 0.7133 times | Tue 02 June 2026 | 29.57 (-5.8%) | 31.01 | 29.54 - 31.14 | 1.8114 times | Mon 01 June 2026 | 31.39 (0.03%) | 31.38 | 30.50 - 31.65 | 0.848 times | Fri 29 May 2026 | 31.38 (0.51%) | 31.57 | 31.30 - 32.06 | 0.5966 times | Thu 28 May 2026 | 31.22 (0.52%) | 30.83 | 30.83 - 31.65 | 0.8345 times | Wed 27 May 2026 | 31.06 (2.24%) | 30.70 | 30.70 - 31.95 | 0.7598 times | Tue 26 May 2026 | 30.38 (0.03%) | 30.74 | 29.69 - 31.15 | 1.7488 times | Fri 22 May 2026 | 30.37 (0.16%) | 30.62 | 30.15 - 31.48 | 0.8133 times | Thu 21 May 2026 | 30.32 (1.24%) | 29.78 | 28.92 - 30.44 | 2.0701 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 27.48 and 30.55
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 29.89 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 0.8343 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.6265 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 1.498 times | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 1.7065 times | Fri 08 May 2026 | 28.38 (4.49%) | 29.00 | 25.85 - 31.00 | 1.1671 times | Wed 06 May 2026 | 27.16 (0.82%) | 26.93 | 26.68 - 31.00 | 0.9585 times | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.7415 times | Fri 24 April 2026 | 28.31 (-4.52%) | 29.52 | 27.66 - 30.25 | 0.5969 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.096 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.7747 times | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.7668 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 27.48 and 30.55
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 29.89 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 0.1867 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.3707 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.7773 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8266 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0224 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9338 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2519 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.0414 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2221 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.3671 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.4532 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.94 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.36 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.6 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.67 | 29.96 |
| 12 day EMA | 29.85 | 29.93 | 30.08 |
| 20 day EMA | 29.66 | 29.68 | 29.74 |
| 35 day EMA | 29.13 | 29.11 | 29.11 |
| 50 day EMA | 28.38 | 28.34 | 28.31 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 30.03 | 30.46 |
| 12 day SMA | 30.24 | 30.25 | 30.31 |
| 20 day SMA | 29.94 | 29.88 | 29.79 |
| 35 day SMA | 29.05 | 29.06 | 29.02 |
| 50 day SMA | 28.36 | 28.29 | 28.24 |
| 100 day SMA | 30.37 | 30.45 | 30.53 |
| 150 day SMA | 30.6 | 30.56 | 30.54 |
| 200 day SMA | 29.25 | 29.2 | 29.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.