Login or Join

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 80.73 and 81.65

Daily Target 180.01
Daily Target 280.53
Daily Target 380.93
Daily Target 481.45
Daily Target 581.85

Daily price and volume Walt Disney

Date Closing Open Range Volume
Fri 29 September 2023 81.05 (1.15%) 80.66 80.41 - 81.33 0.8279 times
Thu 28 September 2023 80.13 (0.29%) 80.28 79.65 - 80.92 0.8991 times
Wed 27 September 2023 79.90 (-0.19%) 80.12 79.22 - 80.56 1.078 times
Tue 26 September 2023 80.05 (-1.19%) 80.50 79.79 - 80.74 1.0931 times
Mon 25 September 2023 81.01 (-0.3%) 81.56 80.56 - 81.77 0.8113 times
Fri 22 September 2023 81.25 (-1.79%) 82.91 81.20 - 83.35 0.8451 times
Thu 21 September 2023 82.73 (0.21%) 82.06 81.92 - 83.67 1.0571 times
Wed 20 September 2023 82.56 (0.76%) 82.03 81.64 - 83.20 0.9348 times
Tue 19 September 2023 81.94 (-3.62%) 83.92 81.71 - 84.79 1.5791 times
Mon 18 September 2023 85.02 (-0.65%) 85.24 84.98 - 85.92 0.8745 times
Fri 15 September 2023 85.58 (1.3%) 85.22 84.61 - 86.19 1.5903 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 78.86 and 81.41

Weekly Target 178.13
Weekly Target 279.59
Weekly Target 380.68
Weekly Target 482.14
Weekly Target 583.23

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Fri 29 September 2023 81.05 (-0.25%) 81.56 79.22 - 81.77 0.8588 times
Fri 22 September 2023 81.25 (-5.06%) 85.24 81.20 - 85.92 0.9648 times
Fri 15 September 2023 85.58 (4.9%) 81.94 81.17 - 86.19 1.2998 times
Fri 08 September 2023 81.58 (-0.07%) 81.42 79.75 - 82.39 0.7945 times
Fri 01 September 2023 81.64 (0%) 82.11 80.53 - 82.23 0.3714 times
Fri 01 September 2023 81.64 (-2.06%) 83.83 80.53 - 84.69 0.9833 times
Fri 25 August 2023 83.36 (-3.02%) 85.81 82.46 - 86.33 0.9682 times
Fri 18 August 2023 85.96 (-3.44%) 88.99 85.37 - 89.30 0.8863 times
Fri 11 August 2023 89.02 (3.15%) 86.66 85.99 - 92.53 1.8611 times
Fri 04 August 2023 86.30 (0.2%) 87.00 85.45 - 89.73 1.0119 times
Fri 28 July 2023 86.13 (-1.2%) 87.49 85.16 - 87.96 0.9996 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 76.65 and 83.62

Monthly Target 175.18
Monthly Target 278.12
Monthly Target 382.153333333333
Monthly Target 485.09
Monthly Target 589.12

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Fri 29 September 2023 81.05 (-3.14%) 82.11 79.22 - 86.19 1.2117 times
Thu 31 August 2023 83.68 (-5.86%) 89.12 82.46 - 92.53 1.3155 times
Mon 31 July 2023 88.89 (-0.44%) 89.11 85.16 - 90.95 1.1166 times
Fri 30 June 2023 89.28 (1.5%) 88.40 87.11 - 94.52 1.0645 times
Wed 31 May 2023 87.96 (-14.19%) 102.40 87.01 - 103.91 1.2128 times
Fri 28 April 2023 102.50 (2.37%) 100.21 96.46 - 102.56 0.5459 times
Fri 31 March 2023 100.13 (0.52%) 99.19 90.46 - 102.70 0.6854 times
Tue 28 February 2023 99.61 (-8.19%) 108.50 98.96 - 118.18 0.9146 times
Tue 31 January 2023 108.49 (24.87%) 90.00 89.36 - 110.58 0.7664 times
Fri 30 December 2022 86.88 (-11.23%) 97.87 84.07 - 99.69 1.1667 times
Wed 30 November 2022 97.87 (-8.14%) 107.70 86.28 - 108.84 1.4585 times

 monthly chart WaltDisney

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WaltDisney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.55 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 80.43
12 day DMA 82.14
20 day DMA 82.07
35 day DMA 83.34
50 day DMA 84.52
100 day DMA 87.21
150 day DMA 90.88
200 day DMA 93.31

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7680.6280.86
12 day EMA81.5181.5981.86
20 day EMA82.1582.2782.49
35 day EMA83.2683.3983.58
50 day EMA84.2784.484.57

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4380.4780.99
12 day SMA82.1482.3482.64
20 day SMA82.0782.182.27
35 day SMA83.3483.5783.9
50 day SMA84.5284.6484.76
100 day SMA87.2187.3387.54
150 day SMA90.8890.9991.12
200 day SMA93.3193.3493.37
Back to top | Use Dark Theme