Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 94.83 and 96.29
| Daily Target 1 | 94.51 |
| Daily Target 2 | 95.14 |
| Daily Target 3 | 95.966666666667 |
| Daily Target 4 | 96.6 |
| Daily Target 5 | 97.43 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95.78 (-0.51%) | 95.80 | 95.33 - 96.79 | 1.103 times | Mon 06 April 2026 | 96.27 (-0.37%) | 96.72 | 96.12 - 97.16 | 0.4928 times | Thu 02 April 2026 | 96.63 (0.03%) | 95.73 | 95.00 - 97.17 | 0.5147 times | Wed 01 April 2026 | 96.60 (0.23%) | 96.38 | 96.38 - 98.36 | 0.7113 times | Tue 31 March 2026 | 96.38 (2.17%) | 95.34 | 94.19 - 96.89 | 1.5795 times | Mon 30 March 2026 | 94.33 (2.09%) | 92.38 | 92.17 - 95.19 | 0.8357 times | Fri 27 March 2026 | 92.40 (-2.48%) | 94.91 | 92.19 - 94.98 | 1.0686 times | Thu 26 March 2026 | 94.75 (-1.25%) | 95.12 | 94.58 - 96.40 | 1.2076 times | Wed 25 March 2026 | 95.95 (-0.46%) | 96.82 | 95.06 - 97.18 | 1.1962 times | Tue 24 March 2026 | 96.39 (-1.59%) | 97.74 | 96.25 - 98.05 | 1.2906 times | Mon 23 March 2026 | 97.95 (-1.55%) | 100.22 | 97.86 - 100.60 | 1.6065 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 94.64 and 96.47
| Weekly Target 1 | 94.26 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 96.09 |
| Weekly Target 4 | 96.85 |
| Weekly Target 5 | 97.92 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95.78 (-0.88%) | 96.72 | 95.33 - 97.16 | 0.2885 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.6583 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.1516 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 0.9425 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.1201 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.524 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.3478 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.9079 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.3278 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.7315 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 2.0837 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 93.71 and 97.07
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 94.4 |
| Monthly Target 3 | 96.38 |
| Monthly Target 4 | 97.76 |
| Monthly Target 5 | 99.74 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95.78 (-0.62%) | 96.38 | 95.00 - 98.36 | 0.1195 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2123 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.499 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8475 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1659 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1076 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.995 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.101 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.038 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.9142 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.1452 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 96.33 |
| 12 day DMA | 96.08 |
| 20 day DMA | 97.69 |
| 35 day DMA | 100.72 |
| 50 day DMA | 102.87 |
| 100 day DMA | 106.47 |
| 150 day DMA | 108.76 |
| 200 day DMA | 111.32 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 96.14 | 96.07 |
| 12 day EMA | 96.6 | 96.75 | 96.84 |
| 20 day EMA | 97.87 | 98.09 | 98.28 |
| 35 day EMA | 100.27 | 100.53 | 100.78 |
| 50 day EMA | 102.96 | 103.25 | 103.53 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.33 | 96.04 | 95.27 |
| 12 day SMA | 96.08 | 96.36 | 96.7 |
| 20 day SMA | 97.69 | 97.98 | 98.28 |
| 35 day SMA | 100.72 | 100.99 | 101.17 |
| 50 day SMA | 102.87 | 103.18 | 103.51 |
| 100 day SMA | 106.47 | 106.63 | 106.78 |
| 150 day SMA | 108.76 | 108.91 | 109.06 |
| 200 day SMA | 111.32 | 111.43 | 111.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.