Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 89.03 and 90.24
| Daily Target 1 | 88.73 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 89.94 |
| Daily Target 4 | 90.54 |
| Daily Target 5 | 91.15 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 89.93 (0.81%) | 90.00 | 89.34 - 90.55 | 0.9896 times | Thu 25 July 2024 | 89.21 (-0.66%) | 90.08 | 89.21 - 90.50 | 0.9426 times | Wed 24 July 2024 | 89.80 (-1.25%) | 90.22 | 89.58 - 90.75 | 1.0305 times | Tue 23 July 2024 | 90.94 (-3.39%) | 90.70 | 89.83 - 91.69 | 1.9732 times | Mon 22 July 2024 | 94.13 (-1.68%) | 95.11 | 93.49 - 95.16 | 1.1713 times | Fri 19 July 2024 | 95.74 (-1.08%) | 96.82 | 95.44 - 96.82 | 0.8144 times | Thu 18 July 2024 | 96.79 (-0.53%) | 97.36 | 96.68 - 98.06 | 0.6593 times | Wed 17 July 2024 | 97.31 (-1.18%) | 98.30 | 96.53 - 98.61 | 0.828 times | Tue 16 July 2024 | 98.47 (1.65%) | 97.02 | 96.54 - 98.72 | 0.9418 times | Mon 15 July 2024 | 96.87 (-0.27%) | 97.33 | 96.60 - 97.49 | 0.6495 times | Fri 12 July 2024 | 97.13 (0.55%) | 97.10 | 96.98 - 97.83 | 0.5661 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 86.6 and 92.55
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 91.433333333333 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 89.93 (-6.07%) | 95.11 | 89.21 - 95.16 | 1.7935 times | Fri 19 July 2024 | 95.74 (-1.43%) | 97.33 | 95.44 - 98.72 | 1.1433 times | Fri 12 July 2024 | 97.13 (-0.88%) | 97.69 | 96.15 - 98.29 | 0.9997 times | Fri 05 July 2024 | 97.99 (-0.63%) | 97.84 | 97.58 - 99.08 | 0.3492 times | Wed 03 July 2024 | 98.61 (-0.68%) | 99.40 | 96.95 - 99.74 | 0.8658 times | Fri 28 June 2024 | 99.29 (-2.91%) | 102.25 | 98.38 - 103.68 | 1.4828 times | Fri 21 June 2024 | 102.27 (0.76%) | 101.12 | 100.38 - 102.54 | 0.7477 times | Tue 18 June 2024 | 101.50 (1.53%) | 100.98 | 100.61 - 101.92 | 0.4483 times | Fri 14 June 2024 | 99.97 (-1.55%) | 101.25 | 99.25 - 102.88 | 1.1073 times | Fri 07 June 2024 | 101.54 (-2.28%) | 104.17 | 100.55 - 104.22 | 1.0625 times | Fri 31 May 2024 | 103.91 (2.11%) | 101.36 | 100.77 - 104.08 | 0.9573 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 84.31 and 94.84
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 92.96 |
| Monthly Target 4 | 96.71 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 89.93 (-9.43%) | 99.40 | 89.21 - 99.74 | 0.8258 times | Fri 28 June 2024 | 99.29 (-4.45%) | 104.17 | 98.38 - 104.22 | 0.7772 times | Fri 31 May 2024 | 103.91 (-6.47%) | 111.29 | 100.27 - 116.94 | 1.1243 times | Tue 30 April 2024 | 111.10 (-9.2%) | 122.06 | 110.34 - 123.69 | 0.8352 times | Thu 28 March 2024 | 122.36 (9.66%) | 111.44 | 109.20 - 123.74 | 0.9038 times | Thu 29 February 2024 | 111.58 (16.17%) | 96.37 | 95.82 - 112.92 | 1.2161 times | Wed 31 January 2024 | 96.05 (6.38%) | 90.10 | 88.69 - 97.57 | 1.0919 times | Fri 29 December 2023 | 90.29 (-2.59%) | 92.74 | 89.86 - 94.83 | 0.9513 times | Thu 30 November 2023 | 92.69 (13.6%) | 81.53 | 80.18 - 96.51 | 1.3147 times | Tue 31 October 2023 | 81.59 (0.67%) | 80.92 | 78.73 - 86.29 | 0.9597 times | Fri 29 September 2023 | 81.05 (-3.14%) | 82.11 | 79.22 - 86.19 | 1.4329 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 94.41 |
| 20 day DMA | 95.78 |
| 35 day DMA | 98.18 |
| 50 day DMA | 99.41 |
| 100 day DMA | 106.41 |
| 150 day DMA | 104.15 |
| 200 day DMA | 100.39 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 91.57 | 92.75 |
| 12 day EMA | 93.5 | 94.15 | 95.05 |
| 20 day EMA | 95.22 | 95.78 | 96.47 |
| 35 day EMA | 97.23 | 97.66 | 98.16 |
| 50 day EMA | 98.96 | 99.33 | 99.74 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 91.96 | 93.48 |
| 12 day SMA | 94.41 | 95 | 95.65 |
| 20 day SMA | 95.78 | 96.25 | 96.89 |
| 35 day SMA | 98.18 | 98.52 | 98.86 |
| 50 day SMA | 99.41 | 99.68 | 99.95 |
| 100 day SMA | 106.41 | 106.61 | 106.84 |
| 150 day SMA | 104.15 | 104.16 | 104.17 |
| 200 day SMA | 100.39 | 100.36 | 100.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.