WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 113.26 and 114.7

Daily Target 1112.14
Daily Target 2112.93
Daily Target 3113.58333333333
Daily Target 4114.37
Daily Target 5115.02

Daily price and volume Walt Disney

Date Closing Open Range Volume
Tue 23 April 2024 113.71 (1.54%) 112.83 112.80 - 114.24 0.8222 times
Mon 22 April 2024 111.99 (-0.55%) 113.10 111.75 - 113.64 0.8297 times
Fri 19 April 2024 112.61 (0.16%) 111.72 111.08 - 112.72 1.1344 times
Thu 18 April 2024 112.43 (-0.45%) 113.18 112.19 - 114.25 0.9901 times
Wed 17 April 2024 112.94 (-0.83%) 114.00 112.89 - 114.21 0.8871 times
Tue 16 April 2024 113.88 (0.82%) 112.82 112.52 - 114.50 1.117 times
Mon 15 April 2024 112.95 (-0.93%) 114.88 112.77 - 115.55 1.1586 times
Fri 12 April 2024 114.01 (-2.68%) 116.39 113.73 - 116.70 1.4613 times
Thu 11 April 2024 117.15 (-0.03%) 117.59 116.37 - 118.28 0.7886 times
Wed 10 April 2024 117.19 (-0.66%) 116.60 116.37 - 117.56 0.811 times
Tue 09 April 2024 117.97 (0.53%) 117.38 116.89 - 118.51 0.8963 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 112.73 and 115.22

Weekly Target 1110.74
Weekly Target 2112.23
Weekly Target 3113.23333333333
Weekly Target 4114.72
Weekly Target 5115.72

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Tue 23 April 2024 113.71 (0.98%) 113.10 111.75 - 114.24 0.2949 times
Fri 19 April 2024 112.61 (-1.23%) 114.88 111.08 - 115.55 0.9438 times
Fri 12 April 2024 114.01 (-3.69%) 118.02 113.73 - 118.52 0.8408 times
Fri 05 April 2024 118.38 (-3.25%) 122.06 116.30 - 123.69 1.4997 times
Thu 28 March 2024 122.36 (5.6%) 116.97 116.87 - 123.74 1.0756 times
Fri 22 March 2024 115.87 (3.5%) 112.29 112.29 - 117.66 1.1163 times
Fri 15 March 2024 111.95 (1.48%) 110.09 109.51 - 114.13 1.0737 times
Fri 08 March 2024 110.32 (-1.46%) 112.67 109.20 - 115.19 1.2844 times
Fri 01 March 2024 111.95 (3.91%) 107.52 107.38 - 112.75 0.9863 times
Fri 23 February 2024 107.74 (-3.46%) 110.85 105.83 - 111.13 0.8845 times
Fri 16 February 2024 111.60 (2.96%) 107.88 107.83 - 112.92 1.2483 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 106.09 and 118.7

Monthly Target 1103.55
Monthly Target 2108.63
Monthly Target 3116.16
Monthly Target 4121.24
Monthly Target 5128.77

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Tue 23 April 2024 113.71 (-7.07%) 122.06 111.08 - 123.69 0.6013 times
Thu 28 March 2024 122.36 (9.66%) 111.44 109.20 - 123.74 0.7904 times
Thu 29 February 2024 111.58 (16.17%) 96.37 95.82 - 112.92 1.0636 times
Wed 31 January 2024 96.05 (6.38%) 90.10 88.69 - 97.57 0.9549 times
Fri 29 December 2023 90.29 (-2.59%) 92.74 89.86 - 94.83 0.832 times
Thu 30 November 2023 92.69 (13.6%) 81.53 80.18 - 96.51 1.1498 times
Tue 31 October 2023 81.59 (0.67%) 80.92 78.73 - 86.29 0.8393 times
Fri 29 September 2023 81.05 (-3.14%) 82.11 79.22 - 86.19 1.2532 times
Thu 31 August 2023 83.68 (-5.86%) 89.12 82.46 - 92.53 1.3606 times
Mon 31 July 2023 88.89 (-0.44%) 89.11 85.16 - 90.95 1.1549 times
Fri 30 June 2023 89.28 (1.5%) 88.40 87.11 - 94.52 1.101 times

 monthly chart WaltDisney

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 112.74
12 day DMA 114.52
20 day DMA 116.81
35 day DMA 115.36
50 day DMA 113.81
100 day DMA 103.64
150 day DMA 97.63
200 day DMA 94.57

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.13112.84113.27
12 day EMA114.28114.38114.81
20 day EMA114.82114.94115.25
35 day EMA114.1114.12114.25
50 day EMA112.8112.76112.79

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.74112.77112.96
12 day SMA114.52114.9115.33
20 day SMA116.81117.1117.29
35 day SMA115.36115.36115.36
50 day SMA113.81113.71113.68
100 day SMA103.64103.43103.24
150 day SMA97.6397.4297.22
200 day SMA94.5794.4594.34
Back to top | Use Dark Theme