Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 118.49 and 119.96
| Daily Target 1 | 117.34 |
| Daily Target 2 | 118.16 |
| Daily Target 3 | 118.81333333333 |
| Daily Target 4 | 119.63 |
| Daily Target 5 | 120.28 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.97 (0.63%) | 118.43 | 118.00 - 119.47 | 0.8862 times | Thu 12 November 2026 | 118.23 (-1.19%) | 119.53 | 118.01 - 120.44 | 0.6621 times | Wed 11 November 2026 | 119.65 (0.37%) | 118.29 | 118.25 - 119.79 | 0.6068 times | Tue 10 November 2026 | 119.21 (0.08%) | 118.69 | 117.42 - 119.50 | 0.9186 times | Mon 09 November 2026 | 119.12 (2.03%) | 117.94 | 117.23 - 119.38 | 0.8708 times | Fri 06 November 2026 | 116.75 (-0.4%) | 114.44 | 113.79 - 117.81 | 0.9847 times | Thu 05 November 2026 | 117.22 (-1.45%) | 119.87 | 116.85 - 120.80 | 1.3492 times | Wed 04 November 2026 | 118.95 (4.18%) | 116.30 | 116.30 - 119.96 | 1.5397 times | Tue 03 November 2026 | 114.18 (0.95%) | 112.98 | 111.94 - 114.46 | 1.3281 times | Mon 02 November 2026 | 113.11 (1.93%) | 111.78 | 111.77 - 113.79 | 0.8538 times | Fri 30 October 2026 | 110.97 (0.05%) | 111.14 | 110.76 - 112.47 | 0.3345 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 118.1 and 121.31
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 117.32 |
| Weekly Target 3 | 118.88 |
| Weekly Target 4 | 120.53 |
| Weekly Target 5 | 122.09 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.97 (1.9%) | 117.94 | 117.23 - 120.44 | 0.9255 times | Fri 06 November 2026 | 116.75 (5.21%) | 111.78 | 111.77 - 120.80 | 1.4208 times | Fri 30 October 2026 | 110.97 (-1.38%) | 112.09 | 108.75 - 112.47 | 0.6189 times | Fri 23 October 2026 | 112.52 (1.75%) | 109.40 | 108.99 - 113.38 | 0.7821 times | Fri 16 October 2026 | 110.59 (2.35%) | 107.90 | 107.56 - 112.69 | 1.1832 times | Fri 09 October 2026 | 108.05 (5.73%) | 102.19 | 101.32 - 108.35 | 1.0625 times | Fri 02 October 2026 | 102.19 (-3.74%) | 105.12 | 101.15 - 106.58 | 1.1509 times | Fri 25 September 2026 | 106.16 (3.4%) | 103.17 | 102.70 - 106.17 | 0.7594 times | Fri 18 September 2026 | 102.67 (-3.64%) | 107.09 | 102.37 - 109.42 | 1.3073 times | Fri 11 September 2026 | 106.55 (1.2%) | 104.68 | 102.99 - 107.36 | 0.7894 times | Fri 04 September 2026 | 105.29 (-2.6%) | 107.78 | 105.17 - 109.20 | 0.7705 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 115.37 and 124.4
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 113.56 |
| Monthly Target 3 | 117.18 |
| Monthly Target 4 | 122.59 |
| Monthly Target 5 | 126.21 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.97 (7.21%) | 111.78 | 111.77 - 120.80 | 0.5485 times | Fri 30 October 2026 | 110.97 (5.79%) | 104.90 | 101.15 - 113.38 | 0.9262 times | Wed 30 September 2026 | 104.90 (-2.46%) | 107.24 | 102.37 - 109.42 | 0.9882 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 1.0202 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 1.0194 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8542 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9744 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8157 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2758 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5775 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8919 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 116.44 |
| 20 day DMA | 114.29 |
| 35 day DMA | 110.85 |
| 50 day DMA | 109.2 |
| 100 day DMA | 105.1 |
| 150 day DMA | 104.37 |
| 200 day DMA | 103.72 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 118.32 | 118.36 |
| 12 day EMA | 116.7 | 116.29 | 115.94 |
| 20 day EMA | 114.84 | 114.4 | 114 |
| 35 day EMA | 112.37 | 111.98 | 111.61 |
| 50 day EMA | 110.02 | 109.66 | 109.31 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 118.59 | 118.39 |
| 12 day SMA | 116.44 | 115.61 | 114.95 |
| 20 day SMA | 114.29 | 113.87 | 113.49 |
| 35 day SMA | 110.85 | 110.49 | 110.13 |
| 50 day SMA | 109.2 | 108.96 | 108.76 |
| 100 day SMA | 105.1 | 104.89 | 104.72 |
| 150 day SMA | 104.37 | 104.26 | 104.16 |
| 200 day SMA | 103.72 | 103.64 | 103.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.