Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 111.27 and 112.54
| Daily Target 1 | 110.95 |
| Daily Target 2 | 111.58 |
| Daily Target 3 | 112.21666666667 |
| Daily Target 4 | 112.85 |
| Daily Target 5 | 113.49 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 112.22 (-0.64%) | 112.23 | 111.58 - 112.85 | 0.5487 times |
| Wed 14 May 2025 | 112.94 (1.4%) | 111.38 | 110.83 - 113.41 | 1.0123 times |
| Tue 13 May 2025 | 111.38 (0.81%) | 110.25 | 110.15 - 112.20 | 0.9282 times |
| Mon 12 May 2025 | 110.49 (4.29%) | 109.87 | 108.66 - 110.94 | 1.211 times |
| Fri 09 May 2025 | 105.94 (0.78%) | 105.26 | 104.76 - 106.19 | 0.6883 times |
| Thu 08 May 2025 | 105.12 (2.97%) | 103.97 | 103.86 - 106.19 | 1.2703 times |
| Wed 07 May 2025 | 102.09 (10.76%) | 102.42 | 100.14 - 103.31 | 2.3853 times |
| Tue 06 May 2025 | 92.17 (0.07%) | 91.20 | 91.00 - 92.74 | 0.7807 times |
| Mon 05 May 2025 | 92.11 (-0.41%) | 89.70 | 89.61 - 93.08 | 0.6746 times |
| Fri 02 May 2025 | 92.49 (1.85%) | 91.84 | 91.84 - 93.19 | 0.5007 times |
| Thu 01 May 2025 | 90.81 (-0.15%) | 91.26 | 90.36 - 91.61 | 0.5137 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 110.44 and 115.19
| Weekly Target 1 | 106.68 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 111.43 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 116.18 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 112.22 (5.93%) | 109.87 | 108.66 - 113.41 | 1.625 times |
| Fri 09 May 2025 | 105.94 (14.54%) | 89.70 | 89.61 - 106.19 | 2.5467 times |
| Fri 02 May 2025 | 92.49 (2.45%) | 90.45 | 88.56 - 93.19 | 1.1209 times |
| Fri 25 April 2025 | 90.28 (6.45%) | 84.91 | 82.98 - 90.34 | 0.9332 times |
| Thu 17 April 2025 | 84.81 (2.46%) | 84.28 | 82.01 - 85.78 | 0.4257 times |
| Wed 16 April 2025 | 82.77 (0%) | 84.28 | 82.01 - 84.80 | 0 times |
| Wed 16 April 2025 | 82.77 (0%) | 84.28 | 82.01 - 84.80 | 0.2931 times |
| Wed 16 April 2025 | 82.77 (0%) | 84.28 | 82.01 - 84.80 | 0 times |
| Wed 16 April 2025 | 82.77 (-2.5%) | 85.83 | 82.01 - 86.45 | 0.5407 times |
| Fri 11 April 2025 | 84.89 (1.63%) | 80.99 | 80.10 - 92.25 | 2.5146 times |
| Fri 04 April 2025 | 83.53 (-14.83%) | 96.83 | 83.08 - 98.85 | 2.0041 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 100.92 and 124.72
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 105.08 |
| Monthly Target 4 | 120.55 |
| Monthly Target 5 | 128.88 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 112.22 (23.39%) | 91.26 | 89.61 - 113.41 | 0.8184 times |
| Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.2552 times |
| Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0018 times |
| Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9143 times |
| Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.8299 times |
| Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6422 times |
| Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.2498 times |
| Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.9297 times |
| Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.9185 times |
| Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.4401 times |
| Wed 31 July 2024 | 93.69 (-5.64%) | 99.40 | 89.21 - 99.74 | 1.1985 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 110.59 |
| 12 day DMA | 101.56 |
| 20 day DMA | 95.9 |
| 35 day DMA | 91.81 |
| 50 day DMA | 94.18 |
| 100 day DMA | 102.35 |
| 150 day DMA | 103.24 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.86 | 108.68 | 106.55 |
| 12 day EMA | 103.63 | 102.07 | 100.09 |
| 20 day EMA | 99.59 | 98.26 | 96.72 |
| 35 day EMA | 97.9 | 97.06 | 96.12 |
| 50 day EMA | 97.13 | 96.51 | 95.84 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.59 | 109.17 | 107 |
| 12 day SMA | 101.56 | 99.81 | 97.91 |
| 20 day SMA | 95.9 | 94.43 | 92.92 |
| 35 day SMA | 91.81 | 91.42 | 91 |
| 50 day SMA | 94.18 | 94.05 | 93.97 |
| 100 day SMA | 102.35 | 102.34 | 102.33 |
| 150 day SMA | 103.24 | 103.12 | 102.98 |
| 200 day SMA | 100.12 | 100.03 | 99.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.