Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 97.04 and 111.29
| Daily Target 1 | 94.52 |
| Daily Target 2 | 99.55 |
| Daily Target 3 | 108.77333333333 |
| Daily Target 4 | 113.8 |
| Daily Target 5 | 123.02 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 104.57 (-7.35%) | 111.28 | 103.75 - 118.00 | 2.9998 times | Fri 30 January 2026 | 112.86 (1.17%) | 110.90 | 110.77 - 112.95 | 1.0306 times | Thu 29 January 2026 | 111.55 (1.78%) | 109.86 | 108.76 - 111.67 | 0.6223 times | Wed 28 January 2026 | 109.60 (-0.91%) | 110.54 | 109.00 - 111.43 | 0.5279 times | Tue 27 January 2026 | 110.61 (-0.64%) | 111.50 | 110.03 - 111.80 | 0.9916 times | Mon 26 January 2026 | 111.32 (0.31%) | 110.96 | 110.81 - 112.41 | 0.4945 times | Fri 23 January 2026 | 110.98 (-1.97%) | 112.84 | 110.55 - 113.12 | 0.6992 times | Thu 22 January 2026 | 113.21 (-0.01%) | 113.17 | 112.17 - 114.29 | 1.377 times | Wed 21 January 2026 | 113.22 (2.6%) | 110.42 | 109.50 - 113.25 | 0.6535 times | Tue 20 January 2026 | 110.35 (-0.78%) | 111.20 | 108.80 - 111.20 | 0.6035 times | Fri 16 January 2026 | 111.22 (-1.93%) | 113.73 | 111.12 - 113.85 | 0.6965 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 97.04 and 111.29
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 108.77333333333 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 123.02 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 104.57 (-7.35%) | 111.28 | 103.75 - 118.00 | 0.8315 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 1.0164 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.9239 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 1.0574 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 1.0755 times | Fri 02 January 2026 | 111.85 (-2.05%) | 113.25 | 111.62 - 114.89 | 0.5013 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 0.2445 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.6497 times | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.8632 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.8367 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 1.1573 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 97.04 and 111.29
| Monthly Target 1 | 94.52 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 108.77333333333 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 123.02 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 104.57 (-7.35%) | 111.28 | 103.75 - 118.00 | 0.1627 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8505 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.17 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1115 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9985 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1049 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0417 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.9174 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.1492 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.4937 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.4685 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 111.08 |
| 20 day DMA | 112.19 |
| 35 day DMA | 112.29 |
| 50 day DMA | 110.13 |
| 100 day DMA | 111.22 |
| 150 day DMA | 113.76 |
| 200 day DMA | 111.88 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 111.66 | 111.06 |
| 12 day EMA | 110.73 | 111.85 | 111.67 |
| 20 day EMA | 111.24 | 111.94 | 111.84 |
| 35 day EMA | 110.72 | 111.08 | 110.98 |
| 50 day EMA | 109.94 | 110.16 | 110.05 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 111.19 | 110.81 |
| 12 day SMA | 111.08 | 111.82 | 111.83 |
| 20 day SMA | 112.19 | 112.55 | 112.6 |
| 35 day SMA | 112.29 | 112.41 | 112.25 |
| 50 day SMA | 110.13 | 110.17 | 110.02 |
| 100 day SMA | 111.22 | 111.35 | 111.41 |
| 150 day SMA | 113.76 | 113.88 | 113.94 |
| 200 day SMA | 111.88 | 111.78 | 111.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.