Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 107.86 and 109.18
| Daily Target 1 | 107.54 |
| Daily Target 2 | 108.18 |
| Daily Target 3 | 108.86333333333 |
| Daily Target 4 | 109.5 |
| Daily Target 5 | 110.18 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 108.81 (0.1%) | 109.55 | 108.23 - 109.55 | 1.1753 times | Tue 21 January 2025 | 108.70 (1.57%) | 107.10 | 106.80 - 109.45 | 1.1569 times | Fri 17 January 2025 | 107.02 (0%) | 106.83 | 106.54 - 107.74 | 0.9562 times | Fri 17 January 2025 | 107.02 (0.53%) | 106.83 | 106.54 - 107.74 | 0.9562 times | Thu 16 January 2025 | 106.46 (-1.59%) | 108.29 | 106.16 - 108.60 | 1.0537 times | Wed 15 January 2025 | 108.18 (0.06%) | 109.17 | 107.99 - 109.60 | 0.8428 times | Tue 14 January 2025 | 108.12 (0.04%) | 108.68 | 107.61 - 108.96 | 0.7363 times | Mon 13 January 2025 | 108.08 (-0.52%) | 107.93 | 106.72 - 108.61 | 0.8954 times | Fri 10 January 2025 | 108.65 (-1.01%) | 110.00 | 107.62 - 110.54 | 1.1825 times | Wed 08 January 2025 | 109.76 (0%) | 111.00 | 108.64 - 111.11 | 1.0447 times | Wed 08 January 2025 | 109.76 (-1.46%) | 111.00 | 108.64 - 111.11 | 1.0447 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 107.81 and 110.56
| Weekly Target 1 | 105.64 |
| Weekly Target 2 | 107.22 |
| Weekly Target 3 | 108.38666666667 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 111.14 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 108.81 (1.67%) | 107.10 | 106.80 - 109.55 | 0.7492 times | Fri 17 January 2025 | 107.02 (0%) | 106.83 | 106.54 - 107.74 | 0.3072 times | Fri 17 January 2025 | 107.02 (-1.5%) | 107.93 | 106.16 - 109.60 | 1.4407 times | Fri 10 January 2025 | 108.65 (-1.01%) | 111.00 | 107.62 - 111.11 | 0.7155 times | Wed 08 January 2025 | 109.76 (-1.26%) | 111.47 | 108.64 - 113.74 | 0.9442 times | Fri 03 January 2025 | 111.16 (-0.35%) | 110.42 | 109.83 - 112.20 | 0.909 times | Fri 27 December 2024 | 111.55 (-0.43%) | 111.61 | 110.31 - 113.32 | 0.7549 times | Fri 20 December 2024 | 112.03 (-1.16%) | 113.00 | 110.43 - 116.12 | 2.5957 times | Fri 13 December 2024 | 113.34 (-2.93%) | 116.39 | 113.30 - 117.18 | 1.4452 times | Thu 05 December 2024 | 116.76 (1.13%) | 117.00 | 115.97 - 117.25 | 0.1385 times | Tue 26 November 2024 | 115.45 (0%) | 116.00 | 115.44 - 116.42 | 0.2927 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 103.7 and 111.28
| Monthly Target 1 | 101.99 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 109.57 |
| Monthly Target 4 | 112.98 |
| Monthly Target 5 | 117.15 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 108.81 (-2.28%) | 111.70 | 106.16 - 113.74 | 0.5335 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6212 times | Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.2089 times | Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.8993 times | Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.8885 times | Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.393 times | Wed 31 July 2024 | 93.69 (-5.64%) | 99.40 | 89.21 - 99.74 | 1.1593 times | Fri 28 June 2024 | 99.29 (-4.45%) | 104.17 | 98.38 - 104.22 | 0.9361 times | Fri 31 May 2024 | 103.91 (-6.47%) | 111.29 | 100.27 - 116.94 | 1.3543 times | Tue 30 April 2024 | 111.10 (-9.2%) | 122.06 | 110.34 - 123.69 | 1.006 times | Thu 28 March 2024 | 122.36 (9.66%) | 111.44 | 109.20 - 123.74 | 1.0886 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 108.5 |
| 20 day DMA | 109.69 |
| 35 day DMA | 111.49 |
| 50 day DMA | 110.6 |
| 100 day DMA | 102.04 |
| 150 day DMA | 99.26 |
| 200 day DMA | 101.14 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.16 | 107.84 | 107.41 |
| 12 day EMA | 108.63 | 108.6 | 108.58 |
| 20 day EMA | 109.2 | 109.24 | 109.3 |
| 35 day EMA | 109.13 | 109.15 | 109.18 |
| 50 day EMA | 109.1 | 109.11 | 109.13 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 107.48 | 107.36 |
| 12 day SMA | 108.5 | 108.68 | 108.89 |
| 20 day SMA | 109.69 | 109.82 | 109.99 |
| 35 day SMA | 111.49 | 111.68 | 111.89 |
| 50 day SMA | 110.6 | 110.35 | 110.1 |
| 100 day SMA | 102.04 | 101.85 | 101.67 |
| 150 day SMA | 99.26 | 99.22 | 99.17 |
| 200 day SMA | 101.14 | 101.18 | 101.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.