Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 98.13 and 105.27
| Daily Target 1 | 96.71 |
| Daily Target 2 | 99.55 |
| Daily Target 3 | 103.85333333333 |
| Daily Target 4 | 106.69 |
| Daily Target 5 | 110.99 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.38 (-5.31%) | 107.93 | 101.02 - 108.16 | 1.7312 times | Wed 11 February 2026 | 108.12 (-1.67%) | 108.93 | 107.80 - 109.87 | 0.6424 times | Tue 10 February 2026 | 109.96 (2.64%) | 107.60 | 107.60 - 111.11 | 0.673 times | Mon 09 February 2026 | 107.13 (-1.44%) | 108.69 | 106.77 - 108.92 | 0.7211 times | Fri 06 February 2026 | 108.69 (3.54%) | 105.12 | 104.54 - 108.96 | 0.5142 times | Thu 05 February 2026 | 104.97 (-1.94%) | 107.05 | 104.81 - 108.33 | 0.8114 times | Wed 04 February 2026 | 107.05 (2.7%) | 104.20 | 103.63 - 108.60 | 1.3069 times | Tue 03 February 2026 | 104.24 (-0.32%) | 104.97 | 102.34 - 106.50 | 1.1035 times | Mon 02 February 2026 | 104.57 (-7.35%) | 111.28 | 103.75 - 118.00 | 1.858 times | Fri 30 January 2026 | 112.86 (1.17%) | 110.90 | 110.77 - 112.95 | 0.6383 times | Thu 29 January 2026 | 111.55 (1.78%) | 109.86 | 108.76 - 111.67 | 0.3854 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 96.66 and 106.75
| Weekly Target 1 | 94.75 |
| Weekly Target 2 | 98.56 |
| Weekly Target 3 | 104.83666666667 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 114.93 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.38 (-5.81%) | 108.69 | 101.02 - 111.11 | 1.4635 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 2.1728 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.8822 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.8019 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 0.9178 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 0.9335 times | Fri 02 January 2026 | 111.85 (-2.05%) | 113.25 | 111.62 - 114.89 | 0.4351 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 0.2122 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.5639 times | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.6172 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.5942 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 93.21 and 110.19
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 107.13333333333 |
| Monthly Target 4 | 113.25 |
| Monthly Target 5 | 124.11 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.38 (-9.29%) | 111.28 | 101.02 - 118.00 | 0.7693 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.7981 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.0979 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0429 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9369 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0367 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9774 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8608 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0783 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.4016 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3779 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 107.26 |
| 12 day DMA | 107.59 |
| 20 day DMA | 109.27 |
| 35 day DMA | 111.19 |
| 50 day DMA | 110.55 |
| 100 day DMA | 110.5 |
| 150 day DMA | 112.9 |
| 200 day DMA | 112.73 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 108.14 | 108.15 |
| 12 day EMA | 107.63 | 108.58 | 108.66 |
| 20 day EMA | 108.64 | 109.3 | 109.42 |
| 35 day EMA | 109.12 | 109.52 | 109.6 |
| 50 day EMA | 109.66 | 109.96 | 110.04 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.26 | 107.77 | 107.56 |
| 12 day SMA | 107.59 | 108.28 | 108.55 |
| 20 day SMA | 109.27 | 109.83 | 110.07 |
| 35 day SMA | 111.19 | 111.47 | 111.56 |
| 50 day SMA | 110.55 | 110.64 | 110.57 |
| 100 day SMA | 110.5 | 110.62 | 110.68 |
| 150 day SMA | 112.9 | 113.03 | 113.11 |
| 200 day SMA | 112.73 | 112.67 | 112.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.