Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 99.42 and 100.53
| Daily Target 1 | 98.57 |
| Daily Target 2 | 99.15 |
| Daily Target 3 | 99.676666666667 |
| Daily Target 4 | 100.26 |
| Daily Target 5 | 100.79 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.74 (0.41%) | 99.35 | 99.09 - 100.20 | 0.9997 times | Thu 04 June 2026 | 99.33 (-0.14%) | 99.90 | 99.01 - 101.47 | 1.2004 times | Wed 03 June 2026 | 99.47 (-1.9%) | 101.48 | 99.25 - 101.54 | 0.8614 times | Tue 02 June 2026 | 101.40 (-1.41%) | 102.42 | 100.09 - 102.71 | 0.9222 times | Mon 01 June 2026 | 102.85 (0.97%) | 101.66 | 100.30 - 103.01 | 1.0955 times | Fri 29 May 2026 | 101.86 (-1.8%) | 103.85 | 101.84 - 104.57 | 0.8888 times | Thu 28 May 2026 | 103.73 (-0.42%) | 103.81 | 103.10 - 104.41 | 1.3598 times | Wed 27 May 2026 | 104.17 (0.84%) | 103.26 | 103.03 - 105.25 | 0.7443 times | Tue 26 May 2026 | 103.30 (0.29%) | 103.22 | 102.35 - 103.80 | 0.7348 times | Fri 22 May 2026 | 103.00 (-0.56%) | 104.04 | 102.98 - 104.50 | 1.1931 times | Thu 21 May 2026 | 103.58 (-0.48%) | 103.61 | 102.59 - 104.62 | 1.8012 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 97.38 and 101.38
| Weekly Target 1 | 96.59 |
| Weekly Target 2 | 98.16 |
| Weekly Target 3 | 100.58666666667 |
| Weekly Target 4 | 102.16 |
| Weekly Target 5 | 104.59 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.8093 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.5939 times | Fri 22 May 2026 | 103.00 (0.23%) | 102.69 | 101.60 - 104.86 | 0.8311 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 1.0528 times | Fri 08 May 2026 | 108.02 (-0.04%) | 106.52 | 105.31 - 110.48 | 1.2816 times | Wed 06 May 2026 | 108.06 (4.83%) | 103.08 | 100.06 - 109.14 | 1.2022 times | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 1.0288 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.9079 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 1.2403 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 1.052 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.8595 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 97.38 and 101.38
| Monthly Target 1 | 96.59 |
| Monthly Target 2 | 98.16 |
| Monthly Target 3 | 100.58666666667 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 104.59 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.1486 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9473 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.793 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2403 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5336 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8671 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1928 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1331 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 1.0179 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1264 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0619 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 100.56 |
| 12 day DMA | 102.21 |
| 20 day DMA | 103.24 |
| 35 day DMA | 103.57 |
| 50 day DMA | 102.17 |
| 100 day DMA | 103.7 |
| 150 day DMA | 105.79 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.42 | 100.76 | 101.47 |
| 12 day EMA | 101.72 | 102.08 | 102.58 |
| 20 day EMA | 102.33 | 102.6 | 102.94 |
| 35 day EMA | 102.05 | 102.19 | 102.36 |
| 50 day EMA | 101.57 | 101.64 | 101.73 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.56 | 100.98 | 101.86 |
| 12 day SMA | 102.21 | 102.42 | 102.81 |
| 20 day SMA | 103.24 | 103.68 | 104.12 |
| 35 day SMA | 103.57 | 103.76 | 103.89 |
| 50 day SMA | 102.17 | 102.07 | 102 |
| 100 day SMA | 103.7 | 103.83 | 103.96 |
| 150 day SMA | 105.79 | 105.87 | 105.94 |
| 200 day SMA | 107.9 | 107.99 | 108.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.