Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 110.28 and 112.47
| Daily Target 1 | 109.84 |
| Daily Target 2 | 110.72 |
| Daily Target 3 | 112.03 |
| Daily Target 4 | 112.91 |
| Daily Target 5 | 114.22 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.60 (0.13%) | 111.73 | 111.15 - 113.34 | 1.3385 times | Thu 11 December 2025 | 111.46 (2.42%) | 109.20 | 109.11 - 111.56 | 1.3612 times | Wed 10 December 2025 | 108.83 (1.69%) | 107.12 | 106.58 - 109.67 | 1.1518 times | Tue 09 December 2025 | 107.02 (-0.57%) | 107.59 | 106.55 - 107.75 | 0.8761 times | Mon 08 December 2025 | 107.63 (2.28%) | 105.30 | 104.83 - 108.04 | 1.407 times | Fri 05 December 2025 | 105.23 (-0.29%) | 105.59 | 104.56 - 106.17 | 0.5821 times | Thu 04 December 2025 | 105.54 (-0.19%) | 105.73 | 104.51 - 106.22 | 0.5151 times | Wed 03 December 2025 | 105.74 (0.84%) | 104.90 | 104.47 - 105.85 | 1.0431 times | Tue 02 December 2025 | 104.86 (-1.79%) | 106.94 | 104.82 - 107.15 | 0.4307 times | Mon 01 December 2025 | 106.77 (2.2%) | 104.92 | 104.47 - 106.83 | 1.2944 times | Fri 28 November 2025 | 104.47 (1.03%) | 103.30 | 103.24 - 104.74 | 0.6688 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 108.22 and 116.73
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 109.92333333333 |
| Weekly Target 4 | 115.02 |
| Weekly Target 5 | 118.43 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.5306 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 0.9644 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.6294 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.4158 times | Fri 14 November 2025 | 105.80 (-4.45%) | 111.15 | 104.91 - 117.09 | 1.9451 times | Fri 07 November 2025 | 110.73 (-1.68%) | 110.97 | 109.18 - 111.97 | 0.6604 times | Fri 31 October 2025 | 112.62 (0%) | 111.58 | 110.53 - 113.10 | 0.2225 times | Fri 31 October 2025 | 112.62 (0.84%) | 111.94 | 109.55 - 113.58 | 0.9456 times | Fri 24 October 2025 | 111.68 (0.89%) | 111.03 | 110.60 - 114.54 | 0.7665 times | Fri 17 October 2025 | 110.69 (1.37%) | 110.39 | 108.27 - 112.68 | 0.9199 times | Fri 10 October 2025 | 109.19 (-3.07%) | 112.68 | 109.11 - 113.55 | 0.8443 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 108.04 and 116.91
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 109.80333333333 |
| Monthly Target 4 | 115.14 |
| Monthly Target 5 | 118.67 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.60 (6.82%) | 104.92 | 104.47 - 113.34 | 0.5315 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 0.9906 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9058 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0023 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9449 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8322 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0425 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.355 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3321 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0631 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9703 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 109.31 |
| 12 day DMA | 106.88 |
| 20 day DMA | 105.86 |
| 35 day DMA | 108.45 |
| 50 day DMA | 109.43 |
| 100 day DMA | 112.89 |
| 150 day DMA | 114.26 |
| 200 day DMA | 109.23 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.61 | 108.62 | 107.2 |
| 12 day EMA | 107.89 | 107.21 | 106.44 |
| 20 day EMA | 107.66 | 107.24 | 106.8 |
| 35 day EMA | 108.26 | 108.06 | 107.86 |
| 50 day EMA | 109.76 | 109.69 | 109.62 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.31 | 108.03 | 106.85 |
| 12 day SMA | 106.88 | 106.19 | 105.39 |
| 20 day SMA | 105.86 | 105.66 | 105.92 |
| 35 day SMA | 108.45 | 108.49 | 108.53 |
| 50 day SMA | 109.43 | 109.44 | 109.47 |
| 100 day SMA | 112.89 | 113 | 113.1 |
| 150 day SMA | 114.26 | 114.22 | 114.16 |
| 200 day SMA | 109.23 | 109.23 | 109.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.