Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 106.78 and 107.98
| Daily Target 1 | 105.9 |
| Daily Target 2 | 106.46 |
| Daily Target 3 | 107.1 |
| Daily Target 4 | 107.66 |
| Daily Target 5 | 108.3 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 107.02 (0%) | 106.83 | 106.54 - 107.74 | 0.979 times | Fri 17 January 2025 | 107.02 (0.53%) | 106.83 | 106.54 - 107.74 | 0.979 times | Thu 16 January 2025 | 106.46 (-1.59%) | 108.29 | 106.16 - 108.60 | 1.0788 times | Wed 15 January 2025 | 108.18 (0.06%) | 109.17 | 107.99 - 109.60 | 0.8629 times | Tue 14 January 2025 | 108.12 (0.04%) | 108.68 | 107.61 - 108.96 | 0.7539 times | Mon 13 January 2025 | 108.08 (-0.52%) | 107.93 | 106.72 - 108.61 | 0.9168 times | Fri 10 January 2025 | 108.65 (-1.01%) | 110.00 | 107.62 - 110.54 | 1.2108 times | Wed 08 January 2025 | 109.76 (0%) | 111.00 | 108.64 - 111.11 | 1.0696 times | Wed 08 January 2025 | 109.76 (-1.46%) | 111.00 | 108.64 - 111.11 | 1.0696 times | Tue 07 January 2025 | 111.39 (0.31%) | 112.15 | 111.29 - 113.74 | 1.0797 times | Mon 06 January 2025 | 111.05 (-0.1%) | 111.47 | 110.87 - 112.85 | 0.8598 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 106.78 and 107.98
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 106.46 |
| Weekly Target 3 | 107.1 |
| Weekly Target 4 | 107.66 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 107.02 (0%) | 106.83 | 106.54 - 107.74 | 0.3219 times | Fri 17 January 2025 | 107.02 (-1.5%) | 107.93 | 106.16 - 109.60 | 1.5096 times | Fri 10 January 2025 | 108.65 (-1.01%) | 111.00 | 107.62 - 111.11 | 0.7497 times | Wed 08 January 2025 | 109.76 (-1.26%) | 111.47 | 108.64 - 113.74 | 0.9893 times | Fri 03 January 2025 | 111.16 (-0.35%) | 110.42 | 109.83 - 112.20 | 0.9525 times | Fri 27 December 2024 | 111.55 (-0.43%) | 111.61 | 110.31 - 113.32 | 0.7911 times | Fri 20 December 2024 | 112.03 (-1.16%) | 113.00 | 110.43 - 116.12 | 2.7199 times | Fri 13 December 2024 | 113.34 (-2.93%) | 116.39 | 113.30 - 117.18 | 1.5143 times | Thu 05 December 2024 | 116.76 (1.13%) | 117.00 | 115.97 - 117.25 | 0.1451 times | Tue 26 November 2024 | 115.45 (0%) | 116.00 | 115.44 - 116.42 | 0.3067 times | Tue 26 November 2024 | 115.45 (-0.17%) | 115.68 | 114.93 - 116.58 | 0.775 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 102.8 and 110.38
| Monthly Target 1 | 101.39 |
| Monthly Target 2 | 104.21 |
| Monthly Target 3 | 108.97333333333 |
| Monthly Target 4 | 111.79 |
| Monthly Target 5 | 116.55 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 107.02 (-3.89%) | 111.70 | 106.16 - 113.74 | 0.4509 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6266 times | Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.2194 times | Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.9071 times | Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.8962 times | Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.4051 times | Wed 31 July 2024 | 93.69 (-5.64%) | 99.40 | 89.21 - 99.74 | 1.1694 times | Fri 28 June 2024 | 99.29 (-4.45%) | 104.17 | 98.38 - 104.22 | 0.9443 times | Fri 31 May 2024 | 103.91 (-6.47%) | 111.29 | 100.27 - 116.94 | 1.3661 times | Tue 30 April 2024 | 111.10 (-9.2%) | 122.06 | 110.34 - 123.69 | 1.0148 times | Thu 28 March 2024 | 122.36 (9.66%) | 111.44 | 109.20 - 123.74 | 1.0981 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 107.36 |
| 12 day DMA | 108.89 |
| 20 day DMA | 109.99 |
| 35 day DMA | 111.89 |
| 50 day DMA | 110.1 |
| 100 day DMA | 101.67 |
| 150 day DMA | 99.17 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.41 | 107.61 | 107.91 |
| 12 day EMA | 108.58 | 108.86 | 109.19 |
| 20 day EMA | 109.3 | 109.54 | 109.81 |
| 35 day EMA | 108.98 | 109.1 | 109.22 |
| 50 day EMA | 108.65 | 108.72 | 108.79 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.36 | 107.57 | 107.9 |
| 12 day SMA | 108.89 | 109.2 | 109.57 |
| 20 day SMA | 109.99 | 110.2 | 110.42 |
| 35 day SMA | 111.89 | 112.14 | 112.36 |
| 50 day SMA | 110.1 | 109.87 | 109.66 |
| 100 day SMA | 101.67 | 101.52 | 101.35 |
| 150 day SMA | 99.17 | 99.13 | 99.08 |
| 200 day SMA | 101.22 | 101.28 | 101.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.