Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 101.18 and 103.86
| Daily Target 1 | 100.68 |
| Daily Target 2 | 101.68 |
| Daily Target 3 | 103.36333333333 |
| Daily Target 4 | 104.36 |
| Daily Target 5 | 106.04 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.67 (-2.54%) | 105.04 | 102.37 - 105.05 | 2.3653 times | Thu 17 September 2026 | 105.35 (-1.53%) | 107.59 | 105.32 - 107.71 | 0.9661 times | Wed 16 September 2026 | 106.99 (0.56%) | 106.48 | 106.23 - 108.34 | 1.2489 times | Tue 15 September 2026 | 106.39 (-2.03%) | 107.99 | 105.92 - 108.40 | 0.5313 times | Mon 14 September 2026 | 108.59 (1.91%) | 107.09 | 107.09 - 109.42 | 0.8863 times | Fri 11 September 2026 | 106.55 (0.69%) | 106.74 | 105.64 - 107.36 | 0.8969 times | Thu 10 September 2026 | 105.82 (1.57%) | 103.69 | 103.57 - 106.12 | 0.9404 times | Wed 09 September 2026 | 104.18 (-0.84%) | 104.45 | 102.99 - 104.93 | 0.8703 times | Tue 08 September 2026 | 105.06 (-0.22%) | 104.68 | 103.71 - 105.11 | 0.9142 times | Fri 04 September 2026 | 105.29 (-1.75%) | 107.00 | 105.17 - 107.11 | 0.3803 times | Thu 03 September 2026 | 107.16 (-0.77%) | 108.62 | 106.90 - 109.20 | 0.7714 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 99 and 106.05
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 100.22 |
| Weekly Target 3 | 104.82 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.67 (-3.64%) | 107.09 | 102.37 - 109.42 | 1.3928 times | Fri 11 September 2026 | 106.55 (1.2%) | 104.68 | 102.99 - 107.36 | 0.841 times | Fri 04 September 2026 | 105.29 (-2.6%) | 107.78 | 105.17 - 109.20 | 0.8209 times | Fri 28 August 2026 | 108.10 (0.3%) | 108.39 | 106.74 - 111.87 | 1.2084 times | Fri 21 August 2026 | 107.78 (0.87%) | 106.86 | 103.46 - 108.69 | 0.756 times | Fri 14 August 2026 | 106.85 (1.86%) | 104.61 | 102.03 - 107.11 | 0.9908 times | Fri 07 August 2026 | 104.90 (9.04%) | 97.62 | 97.21 - 105.25 | 1.4436 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.3585 times | Fri 24 July 2026 | 94.85 (0%) | 93.18 | 93.00 - 96.29 | 0.2185 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 0.9694 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 0.855 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 99 and 106.05
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 100.22 |
| Monthly Target 3 | 104.82 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.67 (-4.54%) | 107.24 | 102.37 - 109.42 | 0.5991 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 0.9933 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 0.9925 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8316 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9487 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7941 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2421 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5358 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8683 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1945 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1347 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 106 |
| 20 day DMA | 107 |
| 35 day DMA | 105.35 |
| 50 day DMA | 102.7 |
| 100 day DMA | 102.15 |
| 150 day DMA | 101.85 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 106.3 | 106.78 |
| 12 day EMA | 105.85 | 106.43 | 106.63 |
| 20 day EMA | 105.76 | 106.09 | 106.17 |
| 35 day EMA | 104.28 | 104.38 | 104.32 |
| 50 day EMA | 102.52 | 102.51 | 102.39 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 106.77 | 106.87 |
| 12 day SMA | 106 | 106.3 | 106.48 |
| 20 day SMA | 107 | 107.23 | 107.31 |
| 35 day SMA | 105.35 | 105.16 | 104.96 |
| 50 day SMA | 102.7 | 102.55 | 102.37 |
| 100 day SMA | 102.15 | 102.14 | 102.1 |
| 150 day SMA | 101.85 | 101.86 | 101.86 |
| 200 day SMA | 104.02 | 104.04 | 104.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.