Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 105.35 and 106.78
| Daily Target 1 | 104.2 |
| Daily Target 2 | 105.07 |
| Daily Target 3 | 105.63 |
| Daily Target 4 | 106.5 |
| Daily Target 5 | 107.06 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.94 (0.78%) | 105.26 | 104.76 - 106.19 | 0.8241 times | Thu 08 May 2025 | 105.12 (2.97%) | 103.97 | 103.86 - 106.19 | 1.521 times | Wed 07 May 2025 | 102.09 (10.76%) | 102.42 | 100.14 - 103.31 | 2.8561 times | Tue 06 May 2025 | 92.17 (0.07%) | 91.20 | 91.00 - 92.74 | 0.9347 times | Mon 05 May 2025 | 92.11 (-0.41%) | 89.70 | 89.61 - 93.08 | 0.8078 times | Fri 02 May 2025 | 92.49 (1.85%) | 91.84 | 91.84 - 93.19 | 0.5996 times | Thu 01 May 2025 | 90.81 (-0.15%) | 91.26 | 90.36 - 91.61 | 0.6151 times | Wed 30 April 2025 | 90.95 (-0.24%) | 89.89 | 88.56 - 91.19 | 0.6691 times | Tue 29 April 2025 | 91.17 (1.12%) | 89.83 | 89.76 - 91.66 | 0.5021 times | Mon 28 April 2025 | 90.16 (-0.13%) | 90.45 | 89.64 - 91.37 | 0.6704 times | Fri 25 April 2025 | 90.28 (0.3%) | 90.07 | 89.07 - 90.34 | 0.6118 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 97.78 and 114.36
| Weekly Target 1 | 84 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 100.58 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 117.16 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.94 (14.54%) | 89.70 | 89.61 - 106.19 | 2.4537 times | Fri 02 May 2025 | 92.49 (2.45%) | 90.45 | 88.56 - 93.19 | 1.08 times | Fri 25 April 2025 | 90.28 (6.45%) | 84.91 | 82.98 - 90.34 | 0.8991 times | Thu 17 April 2025 | 84.81 (2.46%) | 84.28 | 82.01 - 85.78 | 0.4102 times | Wed 16 April 2025 | 82.77 (0%) | 84.28 | 82.01 - 84.80 | 0 times | Wed 16 April 2025 | 82.77 (0%) | 84.28 | 82.01 - 84.80 | 0.2824 times | Wed 16 April 2025 | 82.77 (0%) | 84.28 | 82.01 - 84.80 | 0 times | Wed 16 April 2025 | 82.77 (-2.5%) | 85.83 | 82.01 - 86.45 | 0.521 times | Fri 11 April 2025 | 84.89 (1.63%) | 80.99 | 80.10 - 92.25 | 2.4228 times | Fri 04 April 2025 | 83.53 (-14.83%) | 96.83 | 83.08 - 98.85 | 1.9309 times | Fri 28 March 2025 | 98.07 (-1.4%) | 100.22 | 97.74 - 102.27 | 0.6199 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 97.78 and 114.36
| Monthly Target 1 | 84 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 100.58 |
| Monthly Target 4 | 111.55 |
| Monthly Target 5 | 117.16 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.94 (16.48%) | 91.26 | 89.61 - 106.19 | 0.5461 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.2925 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0315 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9414 times | Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.8546 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6613 times | Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.2868 times | Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.9573 times | Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.9458 times | Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.4828 times | Wed 31 July 2024 | 93.69 (-5.64%) | 99.40 | 89.21 - 99.74 | 1.234 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 94.44 |
| 20 day DMA | 90.1 |
| 35 day DMA | 90.4 |
| 50 day DMA | 93.97 |
| 100 day DMA | 102.34 |
| 150 day DMA | 102.75 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.95 | 98.45 | 95.12 |
| 12 day EMA | 95.78 | 93.93 | 91.9 |
| 20 day EMA | 93.61 | 92.31 | 90.96 |
| 35 day EMA | 94.31 | 93.63 | 92.95 |
| 50 day EMA | 96.04 | 95.64 | 95.25 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 96.8 | 93.93 |
| 12 day SMA | 94.44 | 92.79 | 91.03 |
| 20 day SMA | 90.1 | 89.06 | 88.03 |
| 35 day SMA | 90.4 | 90.21 | 90.03 |
| 50 day SMA | 93.97 | 94.13 | 94.25 |
| 100 day SMA | 102.34 | 102.41 | 102.48 |
| 150 day SMA | 102.75 | 102.67 | 102.6 |
| 200 day SMA | 99.73 | 99.65 | 99.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.