Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 65.35 and 68.11
| Daily Target 1 | 64.83 |
| Daily Target 2 | 65.87 |
| Daily Target 3 | 67.59 |
| Daily Target 4 | 68.63 |
| Daily Target 5 | 70.35 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 66.91 (-7.4%) | 68.45 | 66.55 - 69.31 | 1.6403 times | Wed 23 September 2026 | 72.26 (-1.47%) | 74.12 | 69.66 - 75.12 | 0.6595 times | Tue 22 September 2026 | 73.34 (-1.38%) | 71.96 | 71.57 - 76.32 | 0.6086 times | Mon 21 September 2026 | 74.37 (-4.8%) | 77.21 | 74.05 - 79.17 | 0.5296 times | Fri 18 September 2026 | 78.12 (-4.21%) | 81.82 | 77.32 - 82.27 | 3.5398 times | Thu 17 September 2026 | 81.55 (3.02%) | 77.77 | 77.77 - 82.00 | 0.6098 times | Wed 16 September 2026 | 79.16 (1.32%) | 76.50 | 76.50 - 80.15 | 0.5634 times | Tue 15 September 2026 | 78.13 (4.91%) | 75.00 | 74.08 - 78.41 | 0.2837 times | Mon 14 September 2026 | 74.47 (-2.14%) | 77.76 | 73.38 - 79.14 | 0.7292 times | Fri 11 September 2026 | 76.10 (1.62%) | 74.08 | 74.08 - 78.43 | 0.8362 times | Thu 10 September 2026 | 74.89 (-0.52%) | 77.15 | 74.25 - 77.80 | 0.6307 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 60.42 and 73.04
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 70.876666666667 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 66.91 (-14.35%) | 77.21 | 66.55 - 79.17 | 1.3098 times | Fri 18 September 2026 | 78.12 (2.65%) | 77.76 | 73.38 - 82.27 | 2.1814 times | Fri 11 September 2026 | 76.10 (5.9%) | 75.53 | 73.30 - 78.43 | 1.1536 times | Fri 04 September 2026 | 71.86 (-0.54%) | 73.89 | 69.14 - 77.40 | 1.029 times | Fri 28 August 2026 | 72.25 (1.09%) | 70.30 | 66.07 - 73.39 | 0.809 times | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 1.101 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 0.713 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 0.8902 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 0.6722 times | Fri 24 July 2026 | 63.20 (0%) | 64.74 | 62.64 - 65.11 | 0.1408 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.5968 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 58.87 and 74.59
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 71.91 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 66.91 (-9.99%) | 76.98 | 66.55 - 82.27 | 1.5302 times | Mon 31 August 2026 | 74.34 (9.53%) | 65.86 | 56.34 - 75.24 | 1.0946 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.8302 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.8182 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8349 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8942 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.1121 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9914 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.983 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9112 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.0064 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 75.38 |
| 20 day DMA | 74.31 |
| 35 day DMA | 70.65 |
| 50 day DMA | 68.9 |
| 100 day DMA | 58.39 |
| 150 day DMA | 52.96 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 74.63 | 75.81 |
| 12 day EMA | 73.77 | 75.02 | 75.52 |
| 20 day EMA | 73.23 | 73.9 | 74.07 |
| 35 day EMA | 71.24 | 71.49 | 71.44 |
| 50 day EMA | 68.47 | 68.53 | 68.38 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 75.93 | 77.31 |
| 12 day SMA | 75.38 | 76.11 | 76.08 |
| 20 day SMA | 74.31 | 74.5 | 74.27 |
| 35 day SMA | 70.65 | 70.45 | 70.27 |
| 50 day SMA | 68.9 | 68.79 | 68.54 |
| 100 day SMA | 58.39 | 58.21 | 57.97 |
| 150 day SMA | 52.96 | 52.74 | 52.49 |
| 200 day SMA | 47.5 | 47.34 | 47.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.