Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 34.7 and 38.07
| Daily Target 1 | 31.89 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 35.256666666667 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 38.63 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.38 (8.5%) | 33.02 | 33.01 - 36.38 | 0.7931 times | Wed 25 February 2026 | 33.53 (-1.38%) | 34.23 | 32.91 - 34.99 | 0.7008 times | Tue 24 February 2026 | 34.00 (2.26%) | 32.90 | 32.90 - 34.09 | 0.7459 times | Mon 23 February 2026 | 33.25 (-3.26%) | 34.98 | 32.50 - 35.15 | 0.8351 times | Fri 20 February 2026 | 34.37 (0.44%) | 34.00 | 33.48 - 34.64 | 0.7923 times | Thu 19 February 2026 | 34.22 (-1.13%) | 34.58 | 32.92 - 34.66 | 0.8529 times | Wed 18 February 2026 | 34.61 (-1.14%) | 35.66 | 34.08 - 35.91 | 1.877 times | Tue 17 February 2026 | 35.01 (1.6%) | 34.93 | 33.76 - 35.49 | 1.8635 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.7697 times | Fri 13 February 2026 | 34.46 (4.36%) | 32.75 | 32.75 - 35.06 | 0.7697 times | Thu 12 February 2026 | 33.02 (-4.35%) | 34.22 | 32.29 - 34.95 | 1.1935 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 34.44 and 38.32
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.38 (5.85%) | 34.98 | 32.50 - 36.38 | 0.6228 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 1.0908 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1559 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 1.1008 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.6433 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.9335 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.2496 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.6571 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.1104 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.4358 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1537 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 32.12 and 40.64
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 33.54 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.38 (23.28%) | 28.44 | 27.86 - 36.38 | 0.7808 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8581 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.7954 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8785 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7551 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3665 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4152 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1189 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9183 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1131 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.8876 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34.32 |
| 20 day DMA | 33.59 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.12 |
| 100 day DMA | 34.06 |
| 150 day DMA | 31.59 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 33.84 | 34 |
| 12 day EMA | 34.1 | 33.69 | 33.72 |
| 20 day EMA | 33.44 | 33.13 | 33.09 |
| 35 day EMA | 32.73 | 32.51 | 32.45 |
| 50 day EMA | 31.73 | 31.54 | 31.46 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 33.87 | 34.09 |
| 12 day SMA | 34.32 | 34.09 | 34.21 |
| 20 day SMA | 33.59 | 33.22 | 32.98 |
| 35 day SMA | 31.53 | 31.33 | 31.21 |
| 50 day SMA | 31.12 | 31.07 | 31.08 |
| 100 day SMA | 34.06 | 34.02 | 34 |
| 150 day SMA | 31.59 | 31.51 | 31.45 |
| 200 day SMA | 28.88 | 28.77 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.