Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 47.56 and 49.94
| Daily Target 1 | 45.73 |
| Daily Target 2 | 47 |
| Daily Target 3 | 48.106666666667 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 50.49 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.28 (1.28%) | 47.36 | 46.83 - 49.21 | 1.4046 times | Thu 04 June 2026 | 47.67 (1.04%) | 45.90 | 44.88 - 47.78 | 1.1742 times | Wed 03 June 2026 | 47.18 (1.68%) | 47.19 | 46.40 - 48.93 | 1.241 times | Tue 02 June 2026 | 46.40 (0.96%) | 46.19 | 45.60 - 47.06 | 1.0196 times | Mon 01 June 2026 | 45.96 (3.26%) | 44.98 | 44.53 - 46.78 | 0.3557 times | Fri 29 May 2026 | 44.51 (0.27%) | 44.34 | 43.74 - 45.36 | 1.316 times | Thu 28 May 2026 | 44.39 (3.14%) | 43.83 | 43.19 - 45.24 | 0.8038 times | Wed 27 May 2026 | 43.04 (0.68%) | 42.15 | 41.11 - 43.59 | 1.0174 times | Tue 26 May 2026 | 42.75 (-2.13%) | 42.78 | 42.12 - 44.42 | 0.8846 times | Fri 22 May 2026 | 43.68 (3.75%) | 41.95 | 41.61 - 43.83 | 0.7832 times | Thu 21 May 2026 | 42.10 (-5.58%) | 45.24 | 41.83 - 45.41 | 1.1498 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 46.41 and 51.09
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 47.34 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.9001 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.6968 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.118 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.1577 times | Fri 08 May 2026 | 46.04 (2.31%) | 47.72 | 43.00 - 48.42 | 0.626 times | Wed 06 May 2026 | 45.00 (-3.7%) | 47.26 | 44.74 - 49.50 | 0.7299 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.4492 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.2101 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.1454 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.9668 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7768 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 46.41 and 51.09
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 47.34 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.1772 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.895 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9586 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.1921 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0627 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0537 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9768 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.0788 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.9272 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.678 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.7377 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.14 |
| 35 day DMA | 44.34 |
| 50 day DMA | 43.93 |
| 100 day DMA | 39.88 |
| 150 day DMA | 38.33 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.47 | 45.87 |
| 12 day EMA | 45.91 | 45.48 | 45.08 |
| 20 day EMA | 45.38 | 45.07 | 44.8 |
| 35 day EMA | 44.71 | 44.5 | 44.31 |
| 50 day EMA | 44.3 | 44.14 | 44 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 46.34 | 45.69 |
| 12 day SMA | 45.05 | 44.82 | 44.63 |
| 20 day SMA | 45.14 | 44.96 | 44.83 |
| 35 day SMA | 44.34 | 44.03 | 43.88 |
| 50 day SMA | 43.93 | 43.89 | 43.82 |
| 100 day SMA | 39.88 | 39.69 | 39.51 |
| 150 day SMA | 38.33 | 38.26 | 38.2 |
| 200 day SMA | 36.62 | 36.49 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.