Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 29.47 and 30.27
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.686666666667 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.49 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.62 (-0.3%) | 29.51 | 29.32 - 30.12 | 0.5273 times | Wed 24 December 2025 | 29.71 (-0.3%) | 29.55 | 29.23 - 30.20 | 0.2749 times | Tue 23 December 2025 | 29.80 (-0.9%) | 30.13 | 29.28 - 30.25 | 0.6265 times | Mon 22 December 2025 | 30.07 (-2.02%) | 30.88 | 29.83 - 31.35 | 0.5738 times | Fri 19 December 2025 | 30.69 (-0.1%) | 30.95 | 30.54 - 31.63 | 1.7549 times | Thu 18 December 2025 | 30.72 (-2.57%) | 31.57 | 30.54 - 31.82 | 0.6001 times | Wed 17 December 2025 | 31.53 (-0.94%) | 31.69 | 30.65 - 32.15 | 1.0015 times | Tue 16 December 2025 | 31.83 (-6.33%) | 32.96 | 31.02 - 33.80 | 2.1621 times | Mon 15 December 2025 | 33.98 (-0.7%) | 34.00 | 33.37 - 34.16 | 0.8717 times | Fri 12 December 2025 | 34.22 (0.06%) | 34.83 | 33.55 - 34.83 | 1.6072 times | Thu 11 December 2025 | 34.20 (-1.07%) | 33.91 | 33.30 - 34.75 | 1.4041 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 28.37 and 30.49
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 30.066666666667 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.4699 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.4995 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.3032 times | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.7388 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.7087 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.1183 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 1.5839 times | Fri 07 November 2025 | 41.43 (9.72%) | 37.21 | 35.30 - 43.50 | 1.3823 times | Fri 31 October 2025 | 37.76 (0%) | 38.29 | 37.31 - 38.55 | 0.223 times | Fri 31 October 2025 | 37.76 (0.96%) | 37.84 | 36.91 - 39.64 | 0.9724 times | Fri 24 October 2025 | 37.40 (10.13%) | 34.20 | 33.13 - 38.45 | 1.1095 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 23.77 and 35.09
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.62 (-23.4%) | 38.55 | 29.23 - 40.55 | 0.707 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8448 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7457 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3496 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.3977 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1051 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.907 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.0994 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.8766 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 0.967 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 0.8737 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 31.75 |
| 20 day DMA | 34.1 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.59 |
| 100 day DMA | 32.4 |
| 150 day DMA | 28.87 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.38 | 30.71 |
| 12 day EMA | 31.73 | 32.11 | 32.55 |
| 20 day EMA | 33.18 | 33.56 | 33.96 |
| 35 day EMA | 34.47 | 34.76 | 35.06 |
| 50 day EMA | 35.67 | 35.92 | 36.17 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.2 | 30.56 |
| 12 day SMA | 31.75 | 32.27 | 32.77 |
| 20 day SMA | 34.1 | 34.56 | 34.99 |
| 35 day SMA | 36.56 | 36.82 | 37.07 |
| 50 day SMA | 36.59 | 36.69 | 36.78 |
| 100 day SMA | 32.4 | 32.33 | 32.26 |
| 150 day SMA | 28.87 | 28.8 | 28.72 |
| 200 day SMA | 25.24 | 25.16 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.