Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 33.25 and 34.53
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 34.2 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 35.48 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.22 (0.06%) | 34.83 | 33.55 - 34.83 | 1.8468 times | Thu 11 December 2025 | 34.20 (-1.07%) | 33.91 | 33.30 - 34.75 | 1.6135 times | Wed 10 December 2025 | 34.57 (-3.81%) | 35.71 | 34.14 - 36.15 | 1.4527 times | Tue 09 December 2025 | 35.94 (0.87%) | 35.67 | 35.50 - 36.49 | 0.5957 times | Mon 08 December 2025 | 35.63 (-2.14%) | 36.35 | 35.21 - 36.90 | 0.8733 times | Fri 05 December 2025 | 36.41 (-3.29%) | 37.72 | 36.34 - 37.94 | 0.8225 times | Thu 04 December 2025 | 37.65 (-1.26%) | 37.99 | 36.81 - 38.49 | 0.5359 times | Wed 03 December 2025 | 38.13 (-1.6%) | 39.00 | 37.27 - 39.25 | 0.7453 times | Tue 02 December 2025 | 38.75 (-2.59%) | 39.87 | 37.60 - 39.92 | 0.7993 times | Mon 01 December 2025 | 39.78 (2.87%) | 38.55 | 38.55 - 40.55 | 0.7149 times | Fri 28 November 2025 | 38.67 (-0.57%) | 39.19 | 38.61 - 39.57 | 0.4405 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 31.96 and 35.56
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 34.806666666667 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.3057 times | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.7402 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.7101 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.1205 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 1.587 times | Fri 07 November 2025 | 41.43 (9.72%) | 37.21 | 35.30 - 43.50 | 1.385 times | Fri 31 October 2025 | 37.76 (0%) | 38.29 | 37.31 - 38.55 | 0.2234 times | Fri 31 October 2025 | 37.76 (0.96%) | 37.84 | 36.91 - 39.64 | 0.9743 times | Fri 24 October 2025 | 37.40 (10.13%) | 34.20 | 33.13 - 38.45 | 1.1116 times | Fri 17 October 2025 | 33.96 (7.71%) | 33.00 | 32.63 - 35.39 | 0.8422 times | Tue 07 October 2025 | 31.53 (-2.11%) | 31.77 | 30.19 - 32.91 | 0.4965 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 30.14 and 37.39
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 36.023333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.22 (-11.51%) | 38.55 | 33.30 - 40.55 | 0.3728 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8752 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7726 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3982 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4479 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1448 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9396 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1389 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.9082 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.0018 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 0.9051 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.87 |
| 35 day DMA | 38.39 |
| 50 day DMA | 36.96 |
| 100 day DMA | 31.73 |
| 150 day DMA | 28 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.37 | 35.96 |
| 12 day EMA | 36.32 | 36.7 | 37.16 |
| 20 day EMA | 37.01 | 37.3 | 37.63 |
| 35 day EMA | 36.83 | 36.98 | 37.14 |
| 50 day EMA | 36.43 | 36.52 | 36.61 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 35.35 | 36.04 |
| 12 day SMA | 36.9 | 37.24 | 37.56 |
| 20 day SMA | 37.87 | 38.13 | 38.46 |
| 35 day SMA | 38.39 | 38.48 | 38.52 |
| 50 day SMA | 36.96 | 36.92 | 36.9 |
| 100 day SMA | 31.73 | 31.64 | 31.54 |
| 150 day SMA | 28 | 27.86 | 27.73 |
| 200 day SMA | 24.56 | 24.47 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.