Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 65.62 and 68.9
| Daily Target 1 | 64.66 |
| Daily Target 2 | 66.58 |
| Daily Target 3 | 67.94 |
| Daily Target 4 | 69.86 |
| Daily Target 5 | 71.22 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 68.50 (0.13%) | 69.03 | 66.02 - 69.30 | 0.6209 times | Thu 12 November 2026 | 68.41 (1.86%) | 67.45 | 66.48 - 70.51 | 0.8243 times | Wed 11 November 2026 | 67.16 (7.22%) | 65.05 | 63.87 - 67.23 | 0.9659 times | Tue 10 November 2026 | 62.64 (-3.63%) | 62.72 | 60.88 - 64.30 | 1.1968 times | Mon 09 November 2026 | 65.00 (1.64%) | 64.83 | 63.27 - 66.79 | 1.0815 times | Fri 06 November 2026 | 63.95 (2.34%) | 61.88 | 59.37 - 65.73 | 1.2325 times | Thu 05 November 2026 | 62.49 (-4.54%) | 66.11 | 62.05 - 66.93 | 1.2915 times | Wed 04 November 2026 | 65.46 (-7.61%) | 69.70 | 63.38 - 70.23 | 1.1082 times | Tue 03 November 2026 | 70.85 (0.94%) | 70.49 | 70.31 - 72.06 | 0.8198 times | Mon 02 November 2026 | 70.19 (-4.54%) | 72.98 | 70.00 - 73.63 | 0.8587 times | Fri 30 October 2026 | 73.53 (3.45%) | 71.20 | 71.19 - 73.82 | 0.4338 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 64.69 and 74.32
| Weekly Target 1 | 57 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 66.63 |
| Weekly Target 4 | 72.38 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 68.50 (7.11%) | 64.83 | 60.88 - 70.51 | 0.631 times | Fri 06 November 2026 | 63.95 (-13.03%) | 72.98 | 59.37 - 73.63 | 0.7145 times | Fri 30 October 2026 | 73.53 (-1.18%) | 74.86 | 68.91 - 79.98 | 0.7621 times | Fri 23 October 2026 | 74.41 (-2.85%) | 76.03 | 73.32 - 79.77 | 0.6526 times | Fri 16 October 2026 | 76.59 (2.79%) | 76.00 | 75.05 - 81.72 | 0.8952 times | Fri 09 October 2026 | 74.51 (0.43%) | 74.24 | 73.07 - 77.54 | 0.73 times | Fri 02 October 2026 | 74.19 (9.36%) | 67.41 | 65.81 - 75.54 | 0.9873 times | Fri 25 September 2026 | 67.84 (-13.16%) | 77.21 | 65.58 - 79.17 | 1.727 times | Fri 18 September 2026 | 78.12 (2.65%) | 77.76 | 73.38 - 82.27 | 1.8971 times | Fri 11 September 2026 | 76.10 (5.9%) | 75.53 | 73.30 - 78.43 | 1.0032 times | Fri 04 September 2026 | 71.86 (-0.54%) | 73.89 | 69.14 - 77.40 | 0.8949 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 56.81 and 71.07
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 67.166666666667 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 81.43 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 68.50 (-6.84%) | 72.98 | 59.37 - 73.63 | 0.4392 times | Fri 30 October 2026 | 73.53 (3.03%) | 70.26 | 68.91 - 81.72 | 1.1091 times | Wed 30 September 2026 | 71.37 (-4%) | 76.98 | 65.58 - 82.27 | 1.918 times | Mon 31 August 2026 | 74.34 (9.53%) | 65.86 | 56.34 - 75.24 | 1.0876 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.8249 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.813 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8296 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8885 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.105 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9851 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9767 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 67.44 |
| 20 day DMA | 70.47 |
| 35 day DMA | 72.39 |
| 50 day DMA | 73.07 |
| 100 day DMA | 68.15 |
| 150 day DMA | 60.23 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 66.49 | 65.53 |
| 12 day EMA | 67.93 | 67.83 | 67.73 |
| 20 day EMA | 69.42 | 69.52 | 69.64 |
| 35 day EMA | 70.9 | 71.04 | 71.2 |
| 50 day EMA | 72.39 | 72.55 | 72.72 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 65.43 | 64.25 |
| 12 day SMA | 67.44 | 67.59 | 67.75 |
| 20 day SMA | 70.47 | 70.87 | 71.3 |
| 35 day SMA | 72.39 | 72.37 | 72.33 |
| 50 day SMA | 73.07 | 73.15 | 73.21 |
| 100 day SMA | 68.15 | 67.94 | 67.7 |
| 150 day SMA | 60.23 | 60.05 | 59.85 |
| 200 day SMA | 55.11 | 54.91 | 54.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.