Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 39.8 and 42.04
| Daily Target 1 | 39.37 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 41.61 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.85 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.09 (-1.56%) | 41.36 | 40.75 - 42.99 | 1.1657 times | Fri 10 April 2026 | 41.74 (1.53%) | 42.04 | 40.26 - 42.05 | 1.0146 times | Thu 09 April 2026 | 41.11 (-3.81%) | 43.26 | 40.70 - 43.59 | 0.9534 times | Wed 08 April 2026 | 42.74 (-4.28%) | 41.92 | 41.03 - 43.37 | 1.0557 times | Tue 07 April 2026 | 44.65 (-1.41%) | 45.47 | 44.39 - 46.26 | 0.6826 times | Mon 06 April 2026 | 45.29 (0.58%) | 44.10 | 43.65 - 45.30 | 1.1923 times | Thu 02 April 2026 | 45.03 (1.44%) | 44.86 | 43.90 - 46.47 | 0.4825 times | Wed 01 April 2026 | 44.39 (-1.51%) | 43.98 | 42.50 - 45.20 | 1.1256 times | Tue 31 March 2026 | 45.07 (-1.44%) | 45.91 | 44.05 - 47.10 | 1.2052 times | Mon 30 March 2026 | 45.73 (-3.58%) | 47.44 | 45.09 - 47.67 | 1.1224 times | Fri 27 March 2026 | 47.43 (2.15%) | 46.67 | 45.74 - 48.32 | 1.3588 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 39.8 and 42.04
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 41.61 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.09 (-1.56%) | 41.36 | 40.75 - 42.99 | 0.2284 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.9599 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7712 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.3975 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.7506 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.3236 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 2.0852 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 1.1767 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 1.1435 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1634 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 1.1539 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 37.57 and 43.78
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 42.606666666667 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.09 (-8.83%) | 43.98 | 40.26 - 46.47 | 0.2619 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.0477 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9339 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.926 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8584 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9481 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8148 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4746 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5271 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.2074 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.991 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 44.23 |
| 20 day DMA | 43.87 |
| 35 day DMA | 41.83 |
| 50 day DMA | 39.29 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.5 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.71 | 43.2 |
| 12 day EMA | 43.14 | 43.51 | 43.83 |
| 20 day EMA | 42.9 | 43.09 | 43.23 |
| 35 day EMA | 41.01 | 41 | 40.96 |
| 50 day EMA | 38.68 | 38.58 | 38.45 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 43.11 | 43.76 |
| 12 day SMA | 44.23 | 44.5 | 44.85 |
| 20 day SMA | 43.87 | 43.91 | 43.92 |
| 35 day SMA | 41.83 | 41.64 | 41.43 |
| 50 day SMA | 39.29 | 39.05 | 38.79 |
| 100 day SMA | 35.99 | 35.99 | 35.97 |
| 150 day SMA | 35.5 | 35.44 | 35.34 |
| 200 day SMA | 32.51 | 32.41 | 32.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.