Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 14.77 and 15.36
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.253333333333 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.84 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.07 (-3.71%) | 15.27 | 15.05 - 15.64 | 0.7425 times |
| Fri 28 March 2025 | 15.65 (-2.43%) | 16.00 | 15.52 - 16.15 | 0.4017 times |
| Wed 26 March 2025 | 16.04 (-0.31%) | 16.10 | 16.01 - 16.58 | 0.586 times |
| Mon 24 March 2025 | 16.09 (-5.02%) | 16.95 | 15.87 - 17.21 | 0.7626 times |
| Fri 21 March 2025 | 16.94 (-2.92%) | 17.44 | 16.93 - 17.59 | 1.7935 times |
| Thu 20 March 2025 | 17.45 (1.87%) | 16.97 | 16.90 - 17.77 | 0.9571 times |
| Wed 19 March 2025 | 17.13 (5.29%) | 16.39 | 16.29 - 17.36 | 1.2787 times |
| Tue 18 March 2025 | 16.27 (1.62%) | 16.35 | 15.69 - 16.45 | 1.3295 times |
| Mon 17 March 2025 | 16.01 (2.17%) | 15.96 | 15.71 - 16.32 | 0.9422 times |
| Fri 14 March 2025 | 15.67 (7.18%) | 14.64 | 14.62 - 15.75 | 1.2061 times |
| Thu 13 March 2025 | 14.62 (1.95%) | 14.67 | 14.19 - 15.26 | 0.9901 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 14.77 and 15.36
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.253333333333 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.07 (-3.71%) | 15.27 | 15.05 - 15.64 | 0.1545 times |
| Fri 28 March 2025 | 15.65 (-7.62%) | 16.95 | 15.52 - 17.21 | 0.3642 times |
| Fri 21 March 2025 | 16.94 (8.1%) | 15.96 | 15.69 - 17.77 | 1.311 times |
| Fri 14 March 2025 | 15.67 (9.89%) | 14.39 | 13.40 - 15.75 | 1.2723 times |
| Fri 07 March 2025 | 14.26 (-12.52%) | 16.05 | 14.04 - 16.25 | 1.8252 times |
| Fri 28 February 2025 | 16.30 (-2.16%) | 16.75 | 15.02 - 17.27 | 1.9067 times |
| Fri 21 February 2025 | 16.66 (-8.71%) | 18.26 | 16.65 - 18.79 | 0.7904 times |
| Fri 14 February 2025 | 18.25 (-1.72%) | 18.79 | 16.80 - 19.99 | 0.9661 times |
| Fri 07 February 2025 | 18.57 (3.98%) | 17.79 | 17.46 - 19.78 | 0.7882 times |
| Fri 31 January 2025 | 17.86 (-1.49%) | 18.24 | 17.63 - 19.02 | 0.6214 times |
| Fri 24 January 2025 | 18.13 (-8.48%) | 19.67 | 17.96 - 19.70 | 0.7082 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 12.05 and 16.42
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.3328 times |
| Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 1.2041 times |
| Fri 31 January 2025 | 17.86 (-3.46%) | 18.64 | 17.63 - 20.57 | 0.9091 times |
| Tue 31 December 2024 | 18.50 (-4.54%) | 19.96 | 15.88 - 20.03 | 0.7355 times |
| Tue 26 November 2024 | 19.38 (23.68%) | 15.81 | 15.36 - 19.67 | 0.9589 times |
| Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 1.169 times |
| Mon 30 September 2024 | 18.75 (-8.18%) | 20.55 | 18.35 - 21.22 | 0.8889 times |
| Fri 30 August 2024 | 20.42 (-14.13%) | 24.19 | 19.33 - 24.58 | 1.239 times |
| Wed 31 July 2024 | 23.78 (-3.96%) | 24.93 | 21.15 - 25.68 | 0.8579 times |
| Fri 28 June 2024 | 24.76 (-2.75%) | 25.83 | 23.19 - 25.83 | 0.7049 times |
| Fri 31 May 2024 | 25.46 (-6.84%) | 27.47 | 24.96 - 29.14 | 0.8292 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.53 |
| 35 day DMA | 16.4 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.54 |
| 150 day DMA | 18.02 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 16.1 | 16.33 |
| 12 day EMA | 15.87 | 16.01 | 16.08 |
| 20 day EMA | 15.98 | 16.08 | 16.12 |
| 35 day EMA | 16.5 | 16.58 | 16.64 |
| 50 day EMA | 17.18 | 17.27 | 17.34 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.43 | 16.73 |
| 12 day SMA | 15.94 | 15.83 | 15.66 |
| 20 day SMA | 15.53 | 15.57 | 15.54 |
| 35 day SMA | 16.4 | 16.52 | 16.63 |
| 50 day SMA | 17.12 | 17.22 | 17.31 |
| 100 day SMA | 17.54 | 17.55 | 17.56 |
| 150 day SMA | 18.02 | 18.06 | 18.09 |
| 200 day SMA | 19.21 | 19.25 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.