Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 29.18 and 29.6
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.486666666667 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 29.91 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.50 (-0.87%) | 29.57 | 29.27 - 29.69 | 0.8507 times | Tue 23 April 2024 | 29.76 (0.51%) | 29.46 | 29.15 - 29.81 | 0.9573 times | Mon 22 April 2024 | 29.61 (-0.2%) | 29.67 | 29.41 - 30.13 | 0.8958 times | Fri 19 April 2024 | 29.67 (0.75%) | 29.39 | 29.31 - 30.06 | 0.646 times | Thu 18 April 2024 | 29.45 (-2.16%) | 30.22 | 29.31 - 30.22 | 0.8821 times | Wed 17 April 2024 | 30.10 (-1.31%) | 30.70 | 29.84 - 30.84 | 0.7798 times | Tue 16 April 2024 | 30.50 (-1.45%) | 30.74 | 30.12 - 30.85 | 1.1625 times | Mon 15 April 2024 | 30.95 (-2.15%) | 31.50 | 30.57 - 31.55 | 1.5286 times | Fri 12 April 2024 | 31.63 (0.13%) | 31.95 | 31.15 - 32.09 | 1.3962 times | Thu 11 April 2024 | 31.59 (0.38%) | 31.76 | 31.28 - 31.98 | 0.9011 times | Wed 10 April 2024 | 31.47 (0.25%) | 31.14 | 30.96 - 31.68 | 1.012 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 28.84 and 29.82
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.593333333333 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.50 (-0.57%) | 29.67 | 29.15 - 30.13 | 0.4171 times | Fri 19 April 2024 | 29.67 (-6.2%) | 31.50 | 29.31 - 31.55 | 0.7712 times | Fri 12 April 2024 | 31.63 (-5.27%) | 33.10 | 30.96 - 33.27 | 0.8569 times | Fri 05 April 2024 | 33.39 (8.62%) | 30.53 | 29.82 - 33.60 | 1.2506 times | Thu 28 March 2024 | 30.74 (0%) | 31.00 | 30.06 - 31.41 | 0.675 times | Fri 22 March 2024 | 30.74 (4.2%) | 29.63 | 29.13 - 30.91 | 0.9759 times | Fri 15 March 2024 | 29.50 (11.32%) | 26.42 | 25.75 - 29.73 | 1.6442 times | Fri 08 March 2024 | 26.50 (2.51%) | 25.63 | 24.66 - 26.70 | 0.9974 times | Fri 01 March 2024 | 25.85 (-8.53%) | 28.11 | 24.54 - 28.66 | 1.6184 times | Fri 23 February 2024 | 28.26 (-0.21%) | 28.16 | 27.01 - 28.37 | 0.7934 times | Fri 16 February 2024 | 28.32 (-0.39%) | 28.47 | 27.45 - 28.91 | 0.7711 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 27.1 and 31.55
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.50 (-4.03%) | 30.53 | 29.15 - 33.60 | 0.737 times | Thu 28 March 2024 | 30.74 (20.5%) | 25.74 | 24.66 - 31.41 | 1.0051 times | Thu 29 February 2024 | 25.51 (-5.62%) | 27.16 | 24.54 - 28.91 | 0.9121 times | Wed 31 January 2024 | 27.03 (4.77%) | 25.80 | 23.55 - 28.05 | 0.7778 times | Fri 29 December 2023 | 25.80 (-4.94%) | 27.18 | 25.26 - 28.05 | 0.8093 times | Thu 30 November 2023 | 27.14 (3%) | 26.55 | 24.21 - 28.26 | 1.1262 times | Tue 31 October 2023 | 26.35 (-7.25%) | 28.45 | 24.33 - 28.45 | 1.1313 times | Fri 29 September 2023 | 28.41 (10.33%) | 26.24 | 26.17 - 31.22 | 1.2949 times | Thu 31 August 2023 | 25.75 (-6.67%) | 27.52 | 25.55 - 28.66 | 1.2508 times | Mon 31 July 2023 | 27.59 (15.2%) | 24.10 | 21.68 - 27.80 | 0.9556 times | Fri 30 June 2023 | 23.95 (8.76%) | 22.16 | 21.39 - 24.80 | 1.2008 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 30.47 |
| 20 day DMA | 31 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.06 |
| 100 day DMA | 27.63 |
| 150 day DMA | 27.34 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.89 | 29.95 |
| 12 day EMA | 30.24 | 30.38 | 30.49 |
| 20 day EMA | 30.32 | 30.41 | 30.48 |
| 35 day EMA | 29.81 | 29.83 | 29.83 |
| 50 day EMA | 29 | 28.98 | 28.95 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.72 | 29.87 |
| 12 day SMA | 30.47 | 30.71 | 31.01 |
| 20 day SMA | 31 | 31.06 | 31.1 |
| 35 day SMA | 29.94 | 29.82 | 29.7 |
| 50 day SMA | 29.06 | 29.03 | 29.01 |
| 100 day SMA | 27.63 | 27.61 | 27.59 |
| 150 day SMA | 27.34 | 27.34 | 27.33 |
| 200 day SMA | 27.34 | 27.31 | 27.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.