Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 38.14 and 40.92
| Daily Target 1 | 37.6 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 40.38 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 43.16 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.74 (-6.56%) | 42.00 | 39.31 - 42.09 | 1.0299 times |
| Thu 03 April 2025 | 42.53 (-2.5%) | 43.00 | 42.35 - 43.35 | 0.6054 times |
| Wed 02 April 2025 | 43.62 (0.14%) | 43.50 | 43.02 - 43.73 | 0.3715 times |
| Tue 01 April 2025 | 43.56 (0.69%) | 43.25 | 42.56 - 43.71 | 0.3871 times |
| Mon 31 March 2025 | 43.26 (-0.87%) | 43.63 | 43.13 - 43.86 | 0.6272 times |
| Fri 28 March 2025 | 43.64 (-0.48%) | 43.70 | 43.07 - 43.80 | 0.3926 times |
| Wed 26 March 2025 | 43.85 (0.32%) | 43.98 | 43.62 - 44.03 | 0.5906 times |
| Mon 24 March 2025 | 43.71 (0.09%) | 43.96 | 43.40 - 44.23 | 0.6931 times |
| Fri 21 March 2025 | 43.67 (0.16%) | 43.45 | 43.00 - 43.96 | 4.4199 times |
| Thu 20 March 2025 | 43.60 (2.04%) | 42.79 | 42.52 - 43.74 | 0.8826 times |
| Wed 19 March 2025 | 42.73 (-0.09%) | 42.80 | 42.41 - 43.15 | 0.7415 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 37.25 and 41.8
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.74 (-8.94%) | 43.63 | 39.31 - 43.86 | 0.8263 times |
| Fri 28 March 2025 | 43.64 (-0.07%) | 43.96 | 43.07 - 44.23 | 0.4585 times |
| Fri 21 March 2025 | 43.67 (4.72%) | 41.99 | 41.64 - 43.96 | 1.9896 times |
| Fri 14 March 2025 | 41.70 (1.53%) | 41.07 | 40.28 - 41.95 | 0.9607 times |
| Fri 07 March 2025 | 41.07 (-4.53%) | 43.04 | 40.28 - 43.12 | 0.6984 times |
| Fri 28 February 2025 | 43.02 (7.5%) | 40.30 | 39.55 - 43.02 | 0.9351 times |
| Fri 21 February 2025 | 40.02 (-4.42%) | 41.73 | 39.58 - 41.78 | 0.9672 times |
| Fri 14 February 2025 | 41.87 (-0.24%) | 43.29 | 40.75 - 43.29 | 0.8493 times |
| Fri 07 February 2025 | 41.97 (-3.23%) | 43.19 | 41.63 - 43.91 | 0.9013 times |
| Fri 31 January 2025 | 43.37 (-1.86%) | 44.44 | 42.72 - 44.56 | 1.4134 times |
| Fri 24 January 2025 | 44.19 (-2.49%) | 45.52 | 43.90 - 45.71 | 0.4469 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 37.32 and 41.74
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 40.926666666667 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.74 (-8.14%) | 43.25 | 39.31 - 43.73 | 0.2065 times |
| Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.3493 times |
| Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.152 times |
| Fri 31 January 2025 | 43.37 (2.63%) | 42.58 | 41.66 - 45.71 | 0.9648 times |
| Tue 31 December 2024 | 42.26 (5.54%) | 40.11 | 38.33 - 42.67 | 1.2797 times |
| Tue 26 November 2024 | 40.04 (3.81%) | 38.91 | 37.75 - 40.30 | 1.2398 times |
| Thu 31 October 2024 | 38.57 (-11.78%) | 43.99 | 38.00 - 45.33 | 1.7696 times |
| Mon 30 September 2024 | 43.72 (5.89%) | 41.30 | 40.58 - 44.62 | 0.5202 times |
| Fri 30 August 2024 | 41.29 (0.19%) | 41.00 | 37.60 - 41.96 | 1.1616 times |
| Wed 31 July 2024 | 41.21 (1.8%) | 40.75 | 39.78 - 41.71 | 0.3566 times |
| Fri 28 June 2024 | 40.48 (2.17%) | 39.67 | 38.17 - 41.00 | 0.8307 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42.27 |
| 35 day DMA | 41.87 |
| 50 day DMA | 42.29 |
| 100 day DMA | 41.51 |
| 150 day DMA | 41.4 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 43.19 | 43.52 |
| 12 day EMA | 42.53 | 43.04 | 43.13 |
| 20 day EMA | 42.47 | 42.76 | 42.78 |
| 35 day EMA | 42.54 | 42.71 | 42.72 |
| 50 day EMA | 42.54 | 42.65 | 42.65 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 43.32 | 43.59 |
| 12 day SMA | 43.06 | 43.3 | 43.23 |
| 20 day SMA | 42.27 | 42.35 | 42.32 |
| 35 day SMA | 41.87 | 41.94 | 41.92 |
| 50 day SMA | 42.29 | 42.4 | 42.46 |
| 100 day SMA | 41.51 | 41.5 | 41.47 |
| 150 day SMA | 41.4 | 41.39 | 41.37 |
| 200 day SMA | 41.05 | 41.05 | 41.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.