Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 52.55 and 53.47
| Daily Target 1 | 52.3 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 53.22 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 54.14 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.30 (-0.65%) | 53.64 | 52.72 - 53.64 | 0.7933 times | Thu 12 November 2026 | 53.65 (-0.63%) | 54.06 | 53.47 - 54.34 | 0.4859 times | Wed 11 November 2026 | 53.99 (1.39%) | 53.46 | 53.31 - 54.00 | 0.6097 times | Tue 10 November 2026 | 53.25 (0.21%) | 52.60 | 51.20 - 53.46 | 0.9349 times | Mon 09 November 2026 | 53.14 (2.65%) | 51.95 | 51.91 - 53.49 | 2.2731 times | Fri 06 November 2026 | 51.77 (1.03%) | 51.20 | 50.25 - 52.24 | 1.0425 times | Thu 05 November 2026 | 51.24 (-2.05%) | 52.37 | 50.45 - 53.49 | 1.395 times | Wed 04 November 2026 | 52.31 (-2.72%) | 54.00 | 52.00 - 54.00 | 0.9813 times | Tue 03 November 2026 | 53.77 (-2.48%) | 53.59 | 53.46 - 54.25 | 0.5412 times | Mon 02 November 2026 | 55.14 (-1.68%) | 56.07 | 54.80 - 56.33 | 0.943 times | Fri 30 October 2026 | 56.08 (-1.2%) | 57.36 | 55.82 - 57.47 | 1.1797 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.25 and 55.39
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 52.946666666667 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.30 (2.96%) | 51.95 | 51.20 - 54.34 | 0.9077 times | Fri 06 November 2026 | 51.77 (-7.69%) | 56.07 | 50.25 - 56.33 | 0.8732 times | Fri 30 October 2026 | 56.08 (-2.16%) | 57.49 | 55.82 - 57.90 | 0.7149 times | Fri 23 October 2026 | 57.32 (-0.1%) | 57.53 | 56.19 - 57.71 | 0.3559 times | Fri 16 October 2026 | 57.38 (1.58%) | 56.90 | 55.55 - 57.48 | 0.5454 times | Fri 09 October 2026 | 56.49 (2.84%) | 54.86 | 54.25 - 56.78 | 0.3519 times | Fri 02 October 2026 | 54.93 (1.93%) | 54.29 | 53.13 - 54.93 | 1.1429 times | Fri 25 September 2026 | 53.89 (-6.62%) | 57.00 | 53.18 - 57.59 | 0.9495 times | Fri 18 September 2026 | 57.71 (1.42%) | 57.05 | 55.83 - 57.71 | 3.0908 times | Fri 11 September 2026 | 56.90 (2.15%) | 56.13 | 55.54 - 57.96 | 1.0679 times | Fri 04 September 2026 | 55.70 (1.66%) | 54.85 | 54.84 - 56.17 | 0.4657 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 48.74 and 54.82
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 53.293333333333 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.30 (-4.96%) | 56.07 | 50.25 - 56.33 | 0.6402 times | Fri 30 October 2026 | 56.08 (5.39%) | 53.13 | 53.13 - 57.90 | 0.9046 times | Wed 30 September 2026 | 53.21 (-4.07%) | 55.25 | 53.17 - 57.96 | 2.1778 times | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 1.9598 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.6908 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.2273 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.4989 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.5348 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.655 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.7107 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.6151 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 53.7 |
| 20 day DMA | 54.98 |
| 35 day DMA | 55.21 |
| 50 day DMA | 55.42 |
| 100 day DMA | 55.45 |
| 150 day DMA | 54.01 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.44 | 53.34 |
| 12 day EMA | 53.85 | 53.95 | 54.01 |
| 20 day EMA | 54.39 | 54.5 | 54.59 |
| 35 day EMA | 54.85 | 54.94 | 55.02 |
| 50 day EMA | 55.22 | 55.3 | 55.37 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.16 | 52.68 |
| 12 day SMA | 53.7 | 53.98 | 54.25 |
| 20 day SMA | 54.98 | 55.18 | 55.29 |
| 35 day SMA | 55.21 | 55.23 | 55.25 |
| 50 day SMA | 55.42 | 55.46 | 55.5 |
| 100 day SMA | 55.45 | 55.43 | 55.38 |
| 150 day SMA | 54.01 | 53.98 | 53.95 |
| 200 day SMA | 53.61 | 53.6 | 53.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.