Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 51.43 and 52.5
| Daily Target 1 | 51.22 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 52.286666666667 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 53.36 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.05 (-0.54%) | 52.87 | 51.87 - 52.94 | 0.5075 times | Thu 04 June 2026 | 52.33 (2.33%) | 50.74 | 50.53 - 52.71 | 2.9051 times | Wed 03 June 2026 | 51.14 (-1.56%) | 52.25 | 50.91 - 52.85 | 0.9715 times | Tue 02 June 2026 | 51.95 (1.6%) | 51.29 | 51.00 - 52.53 | 0.4773 times | Mon 01 June 2026 | 51.13 (3.54%) | 49.67 | 49.55 - 51.29 | 1.5525 times | Fri 29 May 2026 | 49.38 (-2.43%) | 50.48 | 49.13 - 50.85 | 0.9432 times | Thu 28 May 2026 | 50.61 (1.14%) | 50.66 | 50.27 - 50.95 | 0.6263 times | Wed 27 May 2026 | 50.04 (-2.34%) | 50.75 | 50.04 - 50.94 | 0.4999 times | Tue 26 May 2026 | 51.24 (-0.12%) | 51.68 | 50.79 - 51.89 | 0.9772 times | Fri 22 May 2026 | 51.30 (-0.95%) | 51.80 | 50.88 - 51.80 | 0.5395 times | Thu 21 May 2026 | 51.79 (1.03%) | 51.41 | 51.15 - 52.47 | 0.449 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 50.8 and 54.19
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 51.513333333333 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 1.3867 times | Fri 29 May 2026 | 49.38 (-3.74%) | 51.68 | 49.13 - 51.89 | 0.6587 times | Fri 22 May 2026 | 51.30 (-0.77%) | 51.25 | 50.75 - 52.99 | 0.6342 times | Fri 15 May 2026 | 51.70 (1.27%) | 51.50 | 50.08 - 52.37 | 1.0258 times | Fri 08 May 2026 | 51.05 (-0.37%) | 52.45 | 49.48 - 53.00 | 0.8867 times | Wed 06 May 2026 | 51.24 (-5.02%) | 53.04 | 50.22 - 53.08 | 0.6697 times | Fri 01 May 2026 | 53.95 (7.02%) | 50.39 | 50.07 - 54.28 | 1.6172 times | Fri 24 April 2026 | 50.41 (1.67%) | 49.58 | 48.90 - 51.67 | 1.1355 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.9772 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 1.0082 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 1.1147 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 50.8 and 54.19
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 51.513333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.05 (5.41%) | 49.67 | 49.55 - 52.94 | 0.2872 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.8928 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.9572 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.1723 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.272 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.1008 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8834 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 1.0691 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.1805 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.1845 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.4286 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.36 |
| 35 day DMA | 51.33 |
| 50 day DMA | 50.89 |
| 100 day DMA | 51.54 |
| 150 day DMA | 49.51 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.5 | 51.09 |
| 12 day EMA | 51.42 | 51.3 | 51.11 |
| 20 day EMA | 51.36 | 51.29 | 51.18 |
| 35 day EMA | 51.26 | 51.21 | 51.14 |
| 50 day EMA | 51.2 | 51.17 | 51.12 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.19 | 50.84 |
| 12 day SMA | 51.19 | 51.21 | 51.19 |
| 20 day SMA | 51.36 | 51.31 | 51.25 |
| 35 day SMA | 51.33 | 51.26 | 51.16 |
| 50 day SMA | 50.89 | 50.93 | 50.96 |
| 100 day SMA | 51.54 | 51.51 | 51.46 |
| 150 day SMA | 49.51 | 49.46 | 49.41 |
| 200 day SMA | 48.24 | 48.2 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.