Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 43.31 and 44.74
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 44.443333333333 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.87 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.18 (-1.69%) | 44.87 | 43.86 - 45.29 | 1.6 times | Mon 15 December 2025 | 44.94 (0.42%) | 44.75 | 44.42 - 45.33 | 0.8841 times | Fri 12 December 2025 | 44.75 (-1.02%) | 45.49 | 44.58 - 45.50 | 0.9 times | Thu 11 December 2025 | 45.21 (0.42%) | 45.03 | 44.50 - 45.45 | 0.8364 times | Wed 10 December 2025 | 45.02 (-0.95%) | 45.32 | 44.56 - 45.86 | 1.3295 times | Tue 09 December 2025 | 45.45 (-0.61%) | 45.94 | 45.45 - 46.23 | 0.8818 times | Mon 08 December 2025 | 45.73 (-0.2%) | 45.80 | 45.50 - 46.26 | 0.8568 times | Fri 05 December 2025 | 45.82 (-1.67%) | 46.31 | 45.80 - 46.81 | 0.9614 times | Thu 04 December 2025 | 46.60 (1.7%) | 45.86 | 45.36 - 46.60 | 0.6545 times | Wed 03 December 2025 | 45.82 (1.13%) | 45.31 | 45.30 - 46.25 | 1.0955 times | Tue 02 December 2025 | 45.31 (-2.56%) | 46.21 | 45.10 - 46.72 | 0.9659 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 43.29 and 44.76
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.456666666667 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.18 (-1.27%) | 44.75 | 43.86 - 45.33 | 0.4389 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 0.8489 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.8778 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.6007 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.1303 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 2.0912 times | Fri 07 November 2025 | 44.66 (0.25%) | 44.50 | 42.82 - 46.11 | 1.2592 times | Fri 31 October 2025 | 44.55 (0%) | 44.35 | 44.00 - 45.20 | 0.3678 times | Fri 31 October 2025 | 44.55 (-1.66%) | 45.31 | 44.00 - 46.91 | 1.6837 times | Fri 24 October 2025 | 45.30 (3.78%) | 43.80 | 43.62 - 45.41 | 0.7015 times | Fri 17 October 2025 | 43.65 (2.06%) | 43.23 | 42.61 - 44.83 | 1.0978 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 42.49 and 45.56
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 44.99 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.18 (-3.62%) | 45.64 | 43.86 - 46.93 | 0.2424 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.5688 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.6281 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.6302 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.7601 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.6289 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 0.9003 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.7762 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.0614 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.8037 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.5399 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.25 |
| 50 day DMA | 44.95 |
| 100 day DMA | 44.62 |
| 150 day DMA | 44.04 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 45.1 | 45.18 |
| 12 day EMA | 45.16 | 45.34 | 45.41 |
| 20 day EMA | 45.24 | 45.35 | 45.39 |
| 35 day EMA | 45.13 | 45.19 | 45.21 |
| 50 day EMA | 44.93 | 44.96 | 44.96 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 45.07 | 45.23 |
| 12 day SMA | 45.44 | 45.58 | 45.7 |
| 20 day SMA | 45.37 | 45.41 | 45.44 |
| 35 day SMA | 45.25 | 45.29 | 45.3 |
| 50 day SMA | 44.95 | 44.96 | 44.96 |
| 100 day SMA | 44.62 | 44.62 | 44.61 |
| 150 day SMA | 44.04 | 44 | 43.96 |
| 200 day SMA | 43.01 | 43 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.