Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 49.49 and 51.24
| Daily Target 1 | 48.12 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.873333333333 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 51.62 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.07 (0.99%) | 49.58 | 48.90 - 50.65 | 1.0693 times | Fri 17 April 2026 | 49.58 (1.62%) | 48.69 | 48.00 - 49.78 | 0.7238 times | Thu 16 April 2026 | 48.79 (-0.04%) | 48.95 | 48.55 - 49.95 | 0.8452 times | Wed 15 April 2026 | 48.81 (0.49%) | 48.17 | 48.00 - 49.05 | 0.8534 times | Tue 14 April 2026 | 48.57 (-0.92%) | 48.65 | 48.07 - 49.31 | 1.24 times | Mon 13 April 2026 | 49.02 (-1.65%) | 49.53 | 48.82 - 49.90 | 1.2647 times | Fri 10 April 2026 | 49.84 (0.28%) | 49.19 | 49.11 - 50.45 | 0.6786 times | Thu 09 April 2026 | 49.70 (1.95%) | 48.80 | 48.21 - 50.25 | 0.8616 times | Wed 08 April 2026 | 48.75 (-1.99%) | 49.66 | 48.50 - 50.00 | 1.7541 times | Tue 07 April 2026 | 49.74 (-0.7%) | 50.23 | 49.15 - 50.74 | 0.7094 times | Mon 06 April 2026 | 50.09 (-0.38%) | 47.72 | 47.72 - 50.27 | 1.0796 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 49.49 and 51.24
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.873333333333 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.07 (0.99%) | 49.58 | 48.90 - 50.65 | 0.1965 times | Fri 17 April 2026 | 49.58 (-0.52%) | 49.53 | 48.00 - 49.95 | 0.9053 times | Fri 10 April 2026 | 49.84 (-0.88%) | 47.72 | 47.72 - 50.74 | 0.934 times | Thu 02 April 2026 | 50.28 (-5.35%) | 52.81 | 48.75 - 53.29 | 1.0326 times | Fri 27 March 2026 | 53.12 (0.32%) | 52.50 | 51.93 - 54.81 | 1.0813 times | Fri 20 March 2026 | 52.95 (-0.04%) | 52.63 | 52.00 - 54.73 | 0.6413 times | Fri 13 March 2026 | 52.97 (1.77%) | 52.00 | 50.88 - 53.78 | 1.2616 times | Fri 06 March 2026 | 52.05 (0.23%) | 52.43 | 51.37 - 54.91 | 1.5219 times | Fri 27 February 2026 | 51.93 (-4.82%) | 54.13 | 49.46 - 54.73 | 1.6602 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.7655 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1591 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 48.9 and 51.97
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 49.526666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.07 (0.62%) | 49.18 | 47.72 - 50.79 | 0.4741 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 1.0663 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 1.1569 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 1.0012 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.8035 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.9724 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 1.0737 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 1.0774 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.2994 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 1.0752 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.5392 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 49.44 |
| 20 day DMA | 50.68 |
| 35 day DMA | 51.69 |
| 50 day DMA | 52.29 |
| 100 day DMA | 49.59 |
| 150 day DMA | 48.03 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.18 | 48.98 |
| 12 day EMA | 49.77 | 49.71 | 49.73 |
| 20 day EMA | 50.35 | 50.38 | 50.46 |
| 35 day EMA | 51.1 | 51.16 | 51.25 |
| 50 day EMA | 51.89 | 51.96 | 52.06 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 48.95 | 49.01 |
| 12 day SMA | 49.44 | 49.47 | 49.48 |
| 20 day SMA | 50.68 | 50.82 | 51.03 |
| 35 day SMA | 51.69 | 51.76 | 51.83 |
| 50 day SMA | 52.29 | 52.31 | 52.38 |
| 100 day SMA | 49.59 | 49.54 | 49.49 |
| 150 day SMA | 48.03 | 47.99 | 47.96 |
| 200 day SMA | 47 | 46.97 | 46.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.