Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 44.68 and 45.59
| Daily Target 1 | 43.99 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 44.896666666667 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 45.81 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.94 (0.42%) | 44.75 | 44.42 - 45.33 | 0.9439 times | Fri 12 December 2025 | 44.75 (-1.02%) | 45.49 | 44.58 - 45.50 | 0.9609 times | Thu 11 December 2025 | 45.21 (0.42%) | 45.03 | 44.50 - 45.45 | 0.893 times | Wed 10 December 2025 | 45.02 (-0.95%) | 45.32 | 44.56 - 45.86 | 1.4196 times | Tue 09 December 2025 | 45.45 (-0.61%) | 45.94 | 45.45 - 46.23 | 0.9415 times | Mon 08 December 2025 | 45.73 (-0.2%) | 45.80 | 45.50 - 46.26 | 0.9148 times | Fri 05 December 2025 | 45.82 (-1.67%) | 46.31 | 45.80 - 46.81 | 1.0264 times | Thu 04 December 2025 | 46.60 (1.7%) | 45.86 | 45.36 - 46.60 | 0.6989 times | Wed 03 December 2025 | 45.82 (1.13%) | 45.31 | 45.30 - 46.25 | 1.1696 times | Tue 02 December 2025 | 45.31 (-2.56%) | 46.21 | 45.10 - 46.72 | 1.0313 times | Mon 01 December 2025 | 46.50 (1.44%) | 45.64 | 45.56 - 46.93 | 1.3783 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 44.68 and 45.59
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 44.896666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.94 (0.42%) | 44.75 | 44.42 - 45.33 | 0.1607 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 0.8736 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.9033 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.6182 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.1632 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 2.1521 times | Fri 07 November 2025 | 44.66 (0.25%) | 44.50 | 42.82 - 46.11 | 1.2959 times | Fri 31 October 2025 | 44.55 (0%) | 44.35 | 44.00 - 45.20 | 0.3785 times | Fri 31 October 2025 | 44.55 (-1.66%) | 45.31 | 44.00 - 46.91 | 1.7326 times | Fri 24 October 2025 | 45.30 (3.78%) | 43.80 | 43.62 - 45.41 | 0.7219 times | Fri 17 October 2025 | 43.65 (2.06%) | 43.23 | 42.61 - 44.83 | 1.1298 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 43.43 and 45.94
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 44.94 (-1.96%) | 45.64 | 44.42 - 46.93 | 0.2114 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.5706 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.6301 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.6322 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.7625 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.6309 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 0.9032 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.7818 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.068 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.8094 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.5448 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.41 |
| 35 day DMA | 45.29 |
| 50 day DMA | 44.96 |
| 100 day DMA | 44.62 |
| 150 day DMA | 44 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.18 | 45.4 |
| 12 day EMA | 45.34 | 45.41 | 45.53 |
| 20 day EMA | 45.35 | 45.39 | 45.46 |
| 35 day EMA | 45.2 | 45.22 | 45.25 |
| 50 day EMA | 44.97 | 44.97 | 44.98 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.23 | 45.45 |
| 12 day SMA | 45.58 | 45.7 | 45.79 |
| 20 day SMA | 45.41 | 45.44 | 45.46 |
| 35 day SMA | 45.29 | 45.3 | 45.31 |
| 50 day SMA | 44.96 | 44.96 | 44.96 |
| 100 day SMA | 44.62 | 44.61 | 44.6 |
| 150 day SMA | 44 | 43.96 | 43.91 |
| 200 day SMA | 43 | 42.98 | 42.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.