Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 50.88 and 54.71
| Daily Target 1 | 47.85 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 51.68 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 55.51 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 52.29 (0.46%) | 50.10 | 49.46 - 53.29 | 2.491 times | Wed 25 February 2026 | 52.05 (-3.14%) | 53.49 | 51.59 - 53.49 | 1.4575 times | Tue 24 February 2026 | 53.74 (0.5%) | 53.91 | 53.21 - 53.91 | 0.6095 times | Mon 23 February 2026 | 53.47 (-2%) | 54.13 | 53.23 - 54.73 | 0.9712 times | Fri 20 February 2026 | 54.56 (1.49%) | 53.21 | 53.00 - 54.83 | 0.7015 times | Thu 19 February 2026 | 53.76 (-1.29%) | 54.45 | 53.60 - 55.20 | 1.2346 times | Wed 18 February 2026 | 54.46 (0.33%) | 54.59 | 54.35 - 55.06 | 0.5612 times | Tue 17 February 2026 | 54.28 (-1.18%) | 55.09 | 54.02 - 55.09 | 0.661 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.6563 times | Fri 13 February 2026 | 54.93 (2.87%) | 53.30 | 53.30 - 55.37 | 0.6563 times | Thu 12 February 2026 | 53.40 (-2.18%) | 54.84 | 53.12 - 55.89 | 1.4154 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 48.24 and 53.51
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 52.16 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 52.29 (-4.16%) | 54.13 | 49.46 - 54.73 | 1.2628 times | Fri 20 February 2026 | 54.56 (-0.67%) | 55.09 | 53.00 - 55.20 | 0.7213 times | Fri 13 February 2026 | 54.93 (0%) | 53.30 | 53.30 - 55.37 | 0.1499 times | Fri 13 February 2026 | 54.93 (4.45%) | 52.14 | 50.75 - 55.89 | 1.1047 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 1.8203 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 1.0136 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.6576 times | Fri 16 January 2026 | 47.76 (-0.02%) | 47.44 | 46.84 - 48.97 | 1.3073 times | Fri 09 January 2026 | 47.77 (1.64%) | 46.99 | 45.28 - 48.28 | 1.4305 times | Fri 02 January 2026 | 47.00 (6.31%) | 44.75 | 43.95 - 47.00 | 0.5322 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.1663 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 50.65 and 57.54
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 52.393333333333 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 52.29 (5.23%) | 49.99 | 49.00 - 55.89 | 0.8418 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.772 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.6195 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.7497 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.8278 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.8307 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.0018 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.8289 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.1867 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.3411 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.7171 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 53.87 |
| 20 day DMA | 53.03 |
| 35 day DMA | 51.1 |
| 50 day DMA | 49.32 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 53.29 | 53.91 |
| 12 day EMA | 53.18 | 53.34 | 53.57 |
| 20 day EMA | 52.62 | 52.65 | 52.71 |
| 35 day EMA | 51.13 | 51.06 | 51 |
| 50 day EMA | 49.35 | 49.23 | 49.12 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.52 | 54 |
| 12 day SMA | 53.87 | 53.94 | 54.01 |
| 20 day SMA | 53.03 | 52.99 | 52.9 |
| 35 day SMA | 51.1 | 50.92 | 50.74 |
| 50 day SMA | 49.32 | 49.17 | 49.02 |
| 100 day SMA | 47.14 | 47.06 | 46.99 |
| 150 day SMA | 46.18 | 46.13 | 46.08 |
| 200 day SMA | 45.33 | 45.26 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.