Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 39.15 and 39.59
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.24 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 39.68 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.32 (-0.33%) | 39.15 | 38.98 - 39.42 | 0.5628 times | Wed 24 April 2024 | 39.45 (0.64%) | 39.10 | 38.82 - 39.49 | 1.048 times | Tue 23 April 2024 | 39.20 (0.77%) | 38.82 | 38.82 - 39.27 | 0.6732 times | Mon 22 April 2024 | 38.90 (1.25%) | 38.65 | 38.65 - 39.18 | 1.0425 times | Fri 19 April 2024 | 38.42 (1.11%) | 38.24 | 37.97 - 39.14 | 1.3832 times | Thu 18 April 2024 | 38.00 (0.85%) | 37.95 | 37.71 - 38.00 | 1.1066 times | Wed 17 April 2024 | 37.68 (0.88%) | 37.37 | 37.37 - 37.84 | 0.9389 times | Tue 16 April 2024 | 37.35 (-0.08%) | 37.63 | 37.02 - 37.63 | 0.7727 times | Mon 15 April 2024 | 37.38 (-1.63%) | 38.06 | 37.26 - 38.81 | 0.8081 times | Fri 12 April 2024 | 38.00 (-0.81%) | 38.33 | 37.99 - 39.14 | 1.6639 times | Thu 11 April 2024 | 38.31 (-0.73%) | 38.92 | 38.13 - 39.19 | 1.1093 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 38.99 and 39.83
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.153333333333 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.32 (2.34%) | 38.65 | 38.65 - 39.49 | 0.5353 times | Fri 19 April 2024 | 38.42 (1.11%) | 38.06 | 37.02 - 39.14 | 0.8062 times | Fri 12 April 2024 | 38.00 (-4.35%) | 39.75 | 37.99 - 40.05 | 1.0992 times | Fri 05 April 2024 | 39.73 (-3.07%) | 40.82 | 39.48 - 41.07 | 0.7919 times | Thu 28 March 2024 | 40.99 (0.76%) | 40.68 | 40.61 - 41.48 | 0.7237 times | Fri 22 March 2024 | 40.68 (2.83%) | 39.61 | 39.38 - 41.73 | 1.2049 times | Fri 15 March 2024 | 39.56 (1.2%) | 39.28 | 38.75 - 39.84 | 1.3176 times | Fri 08 March 2024 | 39.09 (-11.24%) | 43.89 | 38.50 - 45.19 | 2.9861 times | Fri 01 March 2024 | 44.04 (-4.65%) | 46.06 | 43.30 - 46.50 | 0.3408 times | Fri 23 February 2024 | 46.19 (1.72%) | 45.10 | 44.48 - 46.48 | 0.1943 times | Fri 16 February 2024 | 45.41 (1.41%) | 44.91 | 44.22 - 45.73 | 0.2182 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 36.15 and 40.2
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 39.136666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.32 (-4.07%) | 40.82 | 37.02 - 41.07 | 0.9812 times | Thu 28 March 2024 | 40.99 (-6.2%) | 43.49 | 38.50 - 45.19 | 1.9097 times | Thu 29 February 2024 | 43.70 (-6.94%) | 47.45 | 43.27 - 47.51 | 0.4287 times | Wed 31 January 2024 | 46.96 (8.78%) | 43.84 | 42.89 - 47.67 | 0.5051 times | Fri 29 December 2023 | 43.17 (-15.62%) | 50.52 | 41.98 - 53.80 | 0.7075 times | Thu 30 November 2023 | 51.16 (10.69%) | 45.79 | 45.52 - 51.68 | 0.998 times | Tue 31 October 2023 | 46.22 (10.13%) | 42.24 | 40.12 - 48.62 | 0.4767 times | Fri 29 September 2023 | 41.97 (0.53%) | 42.66 | 40.21 - 44.51 | 1.0886 times | Thu 31 August 2023 | 41.75 (-12.33%) | 48.00 | 36.50 - 49.43 | 2.5664 times | Mon 31 July 2023 | 47.62 (-12.78%) | 53.80 | 44.60 - 54.84 | 0.3382 times | Fri 30 June 2023 | 54.60 (1.49%) | 54.02 | 51.19 - 58.81 | 0.5309 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 38.38 |
| 20 day DMA | 39.01 |
| 35 day DMA | 39.61 |
| 50 day DMA | 41.26 |
| 100 day DMA | 43.19 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.9 | 38.63 |
| 12 day EMA | 38.85 | 38.77 | 38.65 |
| 20 day EMA | 39.16 | 39.14 | 39.11 |
| 35 day EMA | 40.17 | 40.22 | 40.27 |
| 50 day EMA | 41.32 | 41.4 | 41.48 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.79 | 38.44 |
| 12 day SMA | 38.38 | 38.32 | 38.29 |
| 20 day SMA | 39.01 | 39.09 | 39.16 |
| 35 day SMA | 39.61 | 39.78 | 39.92 |
| 50 day SMA | 41.26 | 41.36 | 41.48 |
| 100 day SMA | 43.19 | 43.32 | 43.45 |
| 150 day SMA | 44.02 | 44.04 | 44.06 |
| 200 day SMA | 43.76 | 43.82 | 43.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.