Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 54.3 and 54.76
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.2 |
| Daily Target 3 | 54.386666666667 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 54.85 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.48 (-0.89%) | 54.41 | 54.11 - 54.57 | 0.3081 times | Wed 23 September 2026 | 54.97 (1.5%) | 54.87 | 54.43 - 55.21 | 0.2475 times | Tue 22 September 2026 | 54.16 (-2.85%) | 55.43 | 54.01 - 56.27 | 0.8229 times | Mon 21 September 2026 | 55.75 (-3.4%) | 57.00 | 55.42 - 57.59 | 0.5267 times | Fri 18 September 2026 | 57.71 (2.5%) | 56.74 | 56.59 - 57.71 | 4.8388 times | Thu 17 September 2026 | 56.30 (0.07%) | 56.50 | 56.19 - 57.42 | 0.7154 times | Wed 16 September 2026 | 56.26 (-0.76%) | 56.80 | 55.83 - 57.15 | 0.4813 times | Tue 15 September 2026 | 56.69 (0.35%) | 56.90 | 56.25 - 57.24 | 0.3886 times | Mon 14 September 2026 | 56.49 (-0.72%) | 57.05 | 56.13 - 57.20 | 0.8941 times | Fri 11 September 2026 | 56.90 (-0.18%) | 56.93 | 56.76 - 57.96 | 0.7766 times | Thu 10 September 2026 | 57.00 (0.6%) | 57.23 | 55.91 - 57.23 | 0.9103 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.46 and 56.04
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 55.36 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.48 (-5.6%) | 57.00 | 54.01 - 57.59 | 0.6976 times | Fri 18 September 2026 | 57.71 (1.42%) | 57.05 | 55.83 - 57.71 | 2.6796 times | Fri 11 September 2026 | 56.90 (2.15%) | 56.13 | 55.54 - 57.96 | 0.9258 times | Fri 04 September 2026 | 55.70 (1.66%) | 54.85 | 54.84 - 56.17 | 0.4038 times | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 0.6853 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 0.9125 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 2.4475 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 0.5853 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 0.591 times | Fri 24 July 2026 | 57.19 (0%) | 58.14 | 56.97 - 59.00 | 0.0715 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.3498 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 52.27 and 56.22
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 55.483333333333 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.48 (-1.78%) | 55.25 | 54.01 - 57.96 | 2.0563 times | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 2.1077 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.743 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.32 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.5365 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.5752 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.7045 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.7644 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.6615 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.5309 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.6425 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.84 |
| 35 day DMA | 55.7 |
| 50 day DMA | 56.2 |
| 100 day DMA | 54.01 |
| 150 day DMA | 53.25 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 55.46 | 55.71 |
| 12 day EMA | 55.61 | 55.82 | 55.97 |
| 20 day EMA | 55.7 | 55.83 | 55.92 |
| 35 day EMA | 55.97 | 56.06 | 56.12 |
| 50 day EMA | 56.03 | 56.09 | 56.14 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.78 | 56.04 |
| 12 day SMA | 56.11 | 56.23 | 56.29 |
| 20 day SMA | 55.84 | 55.85 | 55.79 |
| 35 day SMA | 55.7 | 55.77 | 55.86 |
| 50 day SMA | 56.2 | 56.24 | 56.25 |
| 100 day SMA | 54.01 | 53.99 | 53.95 |
| 150 day SMA | 53.25 | 53.25 | 53.24 |
| 200 day SMA | 52.11 | 52.06 | 52.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.