Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 226.56 and 236.16
| Daily Target 1 | 218.81 |
| Daily Target 2 | 224.71 |
| Daily Target 3 | 228.40666666667 |
| Daily Target 4 | 234.31 |
| Daily Target 5 | 238.01 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 230.62 (2.79%) | 223.58 | 222.50 - 232.10 | 0.9627 times | Fri 17 April 2026 | 224.36 (2.98%) | 221.13 | 220.25 - 229.31 | 1.0708 times | Thu 16 April 2026 | 217.86 (0.41%) | 220.95 | 217.71 - 225.40 | 0.9681 times | Wed 15 April 2026 | 216.98 (0.34%) | 215.36 | 214.52 - 219.30 | 0.7088 times | Tue 14 April 2026 | 216.24 (2.69%) | 211.61 | 211.61 - 218.42 | 1.0458 times | Mon 13 April 2026 | 210.57 (-0.89%) | 212.36 | 210.18 - 215.00 | 0.7561 times | Fri 10 April 2026 | 212.46 (-0.08%) | 214.59 | 209.78 - 215.59 | 1.2918 times | Thu 09 April 2026 | 212.62 (3.84%) | 203.87 | 203.21 - 212.87 | 1.0579 times | Wed 08 April 2026 | 204.75 (2.2%) | 207.75 | 204.00 - 210.04 | 1.305 times | Tue 07 April 2026 | 200.35 (0.35%) | 199.80 | 196.84 - 202.57 | 0.833 times | Mon 06 April 2026 | 199.66 (4.13%) | 191.78 | 191.78 - 200.64 | 1.0591 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 226.56 and 236.16
| Weekly Target 1 | 218.81 |
| Weekly Target 2 | 224.71 |
| Weekly Target 3 | 228.40666666667 |
| Weekly Target 4 | 234.31 |
| Weekly Target 5 | 238.01 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 230.62 (2.79%) | 223.58 | 222.50 - 232.10 | 0.2272 times | Fri 17 April 2026 | 224.36 (5.6%) | 212.36 | 210.18 - 229.31 | 1.0739 times | Fri 10 April 2026 | 212.46 (10.8%) | 191.78 | 191.78 - 215.59 | 1.3092 times | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.0737 times | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.8363 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.6268 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 1.8677 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.0958 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.1289 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.7605 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1565 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 208.7 and 254.03
| Monthly Target 1 | 171.17 |
| Monthly Target 2 | 200.89 |
| Monthly Target 3 | 216.49666666667 |
| Monthly Target 4 | 246.22 |
| Monthly Target 5 | 261.83 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 230.62 (16.3%) | 197.44 | 186.77 - 232.10 | 0.5915 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.9238 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7684 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7938 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2273 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9892 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8637 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.3765 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.4753 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9906 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.0687 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 221.21 |
| 12 day DMA | 211.52 |
| 20 day DMA | 204.06 |
| 35 day DMA | 200.79 |
| 50 day DMA | 202.24 |
| 100 day DMA | 206.37 |
| 150 day DMA | 211.89 |
| 200 day DMA | 213.06 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.07 | 217.79 | 214.51 |
| 12 day EMA | 213.83 | 210.78 | 208.31 |
| 20 day EMA | 208.86 | 206.57 | 204.7 |
| 35 day EMA | 205.9 | 204.44 | 203.27 |
| 50 day EMA | 204.39 | 203.32 | 202.46 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.21 | 217.2 | 214.82 |
| 12 day SMA | 211.52 | 208.31 | 206.14 |
| 20 day SMA | 204.06 | 202.04 | 200.47 |
| 35 day SMA | 200.79 | 200.24 | 199.97 |
| 50 day SMA | 202.24 | 201.74 | 201.46 |
| 100 day SMA | 206.37 | 206.15 | 205.93 |
| 150 day SMA | 211.89 | 211.83 | 211.88 |
| 200 day SMA | 213.06 | 212.94 | 212.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.