Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 211.63 and 218.48
| Daily Target 1 | 206.01 |
| Daily Target 2 | 210.39 |
| Daily Target 3 | 212.86333333333 |
| Daily Target 4 | 217.24 |
| Daily Target 5 | 219.71 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 214.76 (1.07%) | 211.50 | 208.49 - 215.34 | 0.7696 times | Tue 24 February 2026 | 212.49 (0.54%) | 210.25 | 209.52 - 217.55 | 1.0613 times | Mon 23 February 2026 | 211.34 (2.48%) | 213.27 | 205.75 - 218.09 | 1.8474 times | Fri 20 February 2026 | 206.23 (1.72%) | 201.13 | 200.21 - 209.93 | 1.0174 times | Thu 19 February 2026 | 202.74 (-0.03%) | 201.10 | 199.53 - 202.86 | 0.8863 times | Wed 18 February 2026 | 202.81 (-1.62%) | 205.20 | 202.80 - 207.12 | 0.7668 times | Tue 17 February 2026 | 206.15 (2.43%) | 206.09 | 199.00 - 207.31 | 1.0602 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.7679 times | Fri 13 February 2026 | 201.25 (0.97%) | 200.01 | 198.00 - 204.19 | 0.7679 times | Thu 12 February 2026 | 199.32 (-2.49%) | 206.00 | 199.13 - 210.63 | 1.0552 times | Wed 11 February 2026 | 204.41 (2.3%) | 204.19 | 200.00 - 204.80 | 1.2486 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 210.26 and 222.6
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 207.64 |
| Weekly Target 3 | 212.86666666667 |
| Weekly Target 4 | 219.98 |
| Weekly Target 5 | 225.21 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 214.76 (4.14%) | 213.27 | 205.75 - 218.09 | 0.8707 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.8832 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1818 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.1961 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.2047 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 1.0055 times | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.7615 times | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 0.998 times | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.8155 times | Fri 02 January 2026 | 200.22 (-0.95%) | 208.16 | 197.35 - 208.72 | 1.0831 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 0.4938 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 206.38 and 226.47
| Monthly Target 1 | 190.19 |
| Monthly Target 2 | 202.48 |
| Monthly Target 3 | 210.28333333333 |
| Monthly Target 4 | 222.57 |
| Monthly Target 5 | 230.37 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 214.76 (6.32%) | 202.00 | 198.00 - 218.09 | 0.6238 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7099 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.0975 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.8846 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7723 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2309 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.3193 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.8859 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9557 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5202 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.9772 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 209.51 |
| 12 day DMA | 205.21 |
| 20 day DMA | 205.12 |
| 35 day DMA | 207.46 |
| 50 day DMA | 207.58 |
| 100 day DMA | 213.89 |
| 150 day DMA | 216.23 |
| 200 day DMA | 210.14 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.57 | 208.48 | 206.47 |
| 12 day EMA | 207.48 | 206.16 | 205.01 |
| 20 day EMA | 206.82 | 205.98 | 205.29 |
| 35 day EMA | 207.26 | 206.82 | 206.49 |
| 50 day EMA | 208.64 | 208.39 | 208.22 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.51 | 207.12 | 205.85 |
| 12 day SMA | 205.21 | 204.14 | 203.79 |
| 20 day SMA | 205.12 | 204.67 | 204.33 |
| 35 day SMA | 207.46 | 207.52 | 207.37 |
| 50 day SMA | 207.58 | 207.56 | 207.65 |
| 100 day SMA | 213.89 | 214.03 | 214.23 |
| 150 day SMA | 216.23 | 216.24 | 216.26 |
| 200 day SMA | 210.14 | 210.02 | 209.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.