Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 197.33 and 205.43
| Daily Target 1 | 195.73 |
| Daily Target 2 | 198.93 |
| Daily Target 3 | 203.82666666667 |
| Daily Target 4 | 207.03 |
| Daily Target 5 | 211.93 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 1.5656 times | Fri 26 December 2025 | 210.25 (0%) | 210.44 | 207.35 - 210.83 | 0.6693 times | Wed 24 December 2025 | 210.24 (1.11%) | 208.59 | 205.56 - 210.63 | 0.4002 times | Tue 23 December 2025 | 207.93 (-1.53%) | 212.60 | 204.50 - 212.60 | 0.826 times | Mon 22 December 2025 | 211.16 (-0.46%) | 215.00 | 209.21 - 215.02 | 1.0816 times | Fri 19 December 2025 | 212.14 (0.99%) | 210.89 | 207.96 - 212.98 | 1.8559 times | Thu 18 December 2025 | 210.07 (1.01%) | 210.62 | 206.92 - 212.28 | 1.2601 times | Wed 17 December 2025 | 207.96 (-0.94%) | 209.43 | 207.38 - 213.07 | 0.8013 times | Tue 16 December 2025 | 209.93 (-0.89%) | 214.25 | 207.78 - 214.25 | 0.8189 times | Mon 15 December 2025 | 211.82 (-0.88%) | 214.47 | 211.39 - 215.55 | 0.721 times | Fri 12 December 2025 | 213.71 (-1.38%) | 216.20 | 211.72 - 216.96 | 0.8377 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 197.33 and 205.43
| Weekly Target 1 | 195.73 |
| Weekly Target 2 | 198.93 |
| Weekly Target 3 | 203.82666666667 |
| Weekly Target 4 | 207.03 |
| Weekly Target 5 | 211.93 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 0.3689 times | Fri 26 December 2025 | 210.25 (-0.89%) | 215.00 | 204.50 - 215.02 | 0.7014 times | Fri 19 December 2025 | 212.14 (-0.73%) | 214.47 | 206.92 - 215.55 | 1.2858 times | Fri 12 December 2025 | 213.71 (-7.97%) | 227.99 | 211.19 - 229.90 | 1.2558 times | Fri 05 December 2025 | 232.22 (12.42%) | 205.00 | 203.55 - 236.85 | 1.5419 times | Fri 28 November 2025 | 206.57 (-0.9%) | 210.00 | 197.18 - 215.74 | 2.2078 times | Fri 21 November 2025 | 208.45 (-3.65%) | 214.93 | 202.48 - 214.93 | 1.0091 times | Fri 14 November 2025 | 216.35 (-1.26%) | 221.33 | 214.37 - 226.50 | 0.7292 times | Fri 07 November 2025 | 219.11 (-1.06%) | 215.15 | 213.46 - 226.40 | 0.6467 times | Fri 31 October 2025 | 221.45 (0%) | 221.42 | 215.44 - 221.47 | 0.2535 times | Fri 31 October 2025 | 221.45 (-1.74%) | 230.20 | 215.44 - 234.87 | 0.9079 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 183.27 and 219.5
| Monthly Target 1 | 176.97 |
| Monthly Target 2 | 189.56 |
| Monthly Target 3 | 213.20333333333 |
| Monthly Target 4 | 225.79 |
| Monthly Target 5 | 249.43 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 202.14 (-2.14%) | 205.00 | 200.62 - 236.85 | 0.9309 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.8296 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7243 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.1544 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.2373 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.8308 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.8963 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.4257 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.9164 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.0543 times | Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.5414 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 208.34 |
| 12 day DMA | 210.34 |
| 20 day DMA | 214.26 |
| 35 day DMA | 213.31 |
| 50 day DMA | 216.6 |
| 100 day DMA | 220.1 |
| 150 day DMA | 212.26 |
| 200 day DMA | 206.71 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.54 | 210.24 | 210.24 |
| 12 day EMA | 210.2 | 211.66 | 211.92 |
| 20 day EMA | 211.87 | 212.89 | 213.17 |
| 35 day EMA | 214.87 | 215.62 | 215.94 |
| 50 day EMA | 216.63 | 217.22 | 217.5 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.34 | 210.34 | 210.31 |
| 12 day SMA | 210.34 | 211.78 | 212.43 |
| 20 day SMA | 214.26 | 214.48 | 214.34 |
| 35 day SMA | 213.31 | 213.73 | 213.98 |
| 50 day SMA | 216.6 | 217.16 | 217.64 |
| 100 day SMA | 220.1 | 220.23 | 220.3 |
| 150 day SMA | 212.26 | 212.06 | 211.84 |
| 200 day SMA | 206.71 | 206.67 | 206.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.