Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 210.65 and 215.94
| Daily Target 1 | 209.25 |
| Daily Target 2 | 212.04 |
| Daily Target 3 | 214.54 |
| Daily Target 4 | 217.33 |
| Daily Target 5 | 219.83 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 214.83 (-1.28%) | 216.20 | 211.75 - 217.04 | 1.0542 times | Thu 04 June 2026 | 217.62 (-2.92%) | 227.49 | 215.95 - 227.87 | 0.3241 times | Wed 03 June 2026 | 224.17 (4.45%) | 215.85 | 214.87 - 224.75 | 0.6304 times | Tue 02 June 2026 | 214.62 (-1.08%) | 217.41 | 214.05 - 218.30 | 0.2879 times | Mon 01 June 2026 | 216.96 (-4.66%) | 226.21 | 213.14 - 226.21 | 1.1609 times | Fri 29 May 2026 | 227.57 (0.56%) | 225.19 | 221.44 - 232.83 | 1.2079 times | Thu 28 May 2026 | 226.31 (3.24%) | 224.00 | 216.78 - 230.43 | 1.3736 times | Wed 27 May 2026 | 219.21 (-6.39%) | 226.58 | 216.71 - 233.40 | 2.1204 times | Tue 26 May 2026 | 234.17 (1.27%) | 233.62 | 227.80 - 237.75 | 0.9928 times | Fri 22 May 2026 | 231.24 (4.29%) | 227.83 | 224.44 - 231.46 | 0.848 times | Thu 21 May 2026 | 221.73 (1.19%) | 217.71 | 215.83 - 224.70 | 0.7036 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 205.23 and 221.35
| Weekly Target 1 | 202.03 |
| Weekly Target 2 | 208.43 |
| Weekly Target 3 | 218.15 |
| Weekly Target 4 | 224.55 |
| Weekly Target 5 | 234.27 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 1.0103 times | Fri 29 May 2026 | 227.57 (-1.59%) | 233.62 | 216.71 - 237.75 | 1.6641 times | Fri 22 May 2026 | 231.24 (6.82%) | 215.79 | 206.74 - 231.46 | 1.1102 times | Fri 15 May 2026 | 216.48 (-4.13%) | 224.43 | 212.14 - 225.03 | 0.968 times | Fri 08 May 2026 | 225.81 (-0.3%) | 218.92 | 218.84 - 227.28 | 0.5083 times | Wed 06 May 2026 | 226.50 (0.84%) | 223.18 | 213.34 - 227.27 | 0.5818 times | Fri 01 May 2026 | 224.62 (-0.57%) | 225.75 | 219.90 - 232.15 | 0.9085 times | Fri 24 April 2026 | 225.91 (0.69%) | 223.58 | 220.34 - 232.10 | 0.8155 times | Fri 17 April 2026 | 224.36 (5.6%) | 212.36 | 210.18 - 229.31 | 1.0965 times | Fri 10 April 2026 | 212.46 (10.8%) | 191.78 | 191.78 - 215.59 | 1.3368 times | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.0964 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 205.23 and 221.35
| Monthly Target 1 | 202.03 |
| Monthly Target 2 | 208.43 |
| Monthly Target 3 | 218.15 |
| Monthly Target 4 | 224.55 |
| Monthly Target 5 | 234.27 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 0.2083 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 1.0329 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.9372 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 1.0407 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.8657 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.8943 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.3827 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.1144 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.973 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.5508 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.6621 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 217.64 |
| 12 day DMA | 222.3 |
| 20 day DMA | 220.38 |
| 35 day DMA | 222.31 |
| 50 day DMA | 217.18 |
| 100 day DMA | 209.76 |
| 150 day DMA | 210.9 |
| 200 day DMA | 214.35 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.38 | 220.15 | 221.42 |
| 12 day EMA | 220.11 | 221.07 | 221.7 |
| 20 day EMA | 220.17 | 220.73 | 221.06 |
| 35 day EMA | 217.68 | 217.85 | 217.86 |
| 50 day EMA | 215.2 | 215.22 | 215.12 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.64 | 220.19 | 221.93 |
| 12 day SMA | 222.3 | 222.02 | 221.43 |
| 20 day SMA | 220.38 | 220.75 | 221.19 |
| 35 day SMA | 222.31 | 222.58 | 222.59 |
| 50 day SMA | 217.18 | 216.73 | 216.25 |
| 100 day SMA | 209.76 | 209.77 | 209.75 |
| 150 day SMA | 210.9 | 210.94 | 210.99 |
| 200 day SMA | 214.35 | 214.39 | 214.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.