Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 76.48 and 78.58
| Daily Target 1 | 76.09 |
| Daily Target 2 | 76.87 |
| Daily Target 3 | 78.193333333333 |
| Daily Target 4 | 78.97 |
| Daily Target 5 | 80.29 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 77.64 (-4.4%) | 79.52 | 77.42 - 79.52 | 1.0447 times |
| Wed 02 April 2025 | 81.21 (0.72%) | 80.04 | 80.04 - 81.63 | 0.6136 times |
| Tue 01 April 2025 | 80.63 (0.4%) | 80.34 | 79.77 - 81.05 | 0.5514 times |
| Mon 31 March 2025 | 80.31 (0.5%) | 79.52 | 78.74 - 80.73 | 0.7305 times |
| Fri 28 March 2025 | 79.91 (-2.24%) | 81.49 | 79.30 - 81.49 | 0.5019 times |
| Wed 26 March 2025 | 81.74 (0.15%) | 81.48 | 81.14 - 82.55 | 0.5032 times |
| Mon 24 March 2025 | 81.62 (1.03%) | 81.31 | 80.78 - 82.05 | 0.8418 times |
| Fri 21 March 2025 | 80.79 (-1.32%) | 81.02 | 79.87 - 81.04 | 3.4909 times |
| Thu 20 March 2025 | 81.87 (-0.84%) | 81.87 | 81.54 - 82.45 | 0.8798 times |
| Wed 19 March 2025 | 82.56 (0.34%) | 82.34 | 82.09 - 83.25 | 0.8422 times |
| Tue 18 March 2025 | 82.28 (0.13%) | 81.69 | 81.49 - 82.48 | 0.6695 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 75.43 and 79.64
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 78.896666666667 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 77.64 (-2.84%) | 79.52 | 77.42 - 81.63 | 0.648 times |
| Fri 28 March 2025 | 79.91 (-1.09%) | 81.31 | 79.30 - 82.55 | 0.4071 times |
| Fri 21 March 2025 | 80.79 (-1.39%) | 81.66 | 79.87 - 83.25 | 1.4809 times |
| Fri 14 March 2025 | 81.93 (-1.7%) | 83.00 | 79.78 - 83.78 | 1.1992 times |
| Fri 07 March 2025 | 83.35 (2.13%) | 82.13 | 80.05 - 84.15 | 1.1316 times |
| Fri 28 February 2025 | 81.61 (0.05%) | 81.59 | 80.16 - 82.36 | 1.0739 times |
| Fri 21 February 2025 | 81.57 (-2.6%) | 83.82 | 81.00 - 85.21 | 0.994 times |
| Fri 14 February 2025 | 83.75 (-0.13%) | 85.18 | 82.43 - 85.45 | 0.8149 times |
| Fri 07 February 2025 | 83.86 (0.16%) | 82.45 | 81.92 - 84.95 | 0.9507 times |
| Fri 31 January 2025 | 83.73 (5.04%) | 79.71 | 79.44 - 89.66 | 1.2999 times |
| Fri 24 January 2025 | 79.71 (-1.92%) | 81.86 | 79.13 - 82.18 | 0.685 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 75.43 and 79.64
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 78.896666666667 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 77.64 (-3.32%) | 80.34 | 77.42 - 81.63 | 0.1304 times |
| Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.1729 times |
| Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 1.0266 times |
| Fri 31 January 2025 | 83.73 (7.21%) | 78.50 | 75.41 - 89.66 | 1.1972 times |
| Tue 31 December 2024 | 78.10 (-2.78%) | 79.50 | 76.55 - 80.62 | 0.8865 times |
| Tue 26 November 2024 | 80.33 (10.19%) | 72.90 | 70.47 - 82.43 | 1.0423 times |
| Thu 31 October 2024 | 72.90 (-4.74%) | 76.34 | 72.06 - 77.24 | 0.7343 times |
| Mon 30 September 2024 | 76.53 (7.24%) | 71.10 | 68.34 - 76.71 | 0.9358 times |
| Fri 30 August 2024 | 71.36 (-9.4%) | 78.72 | 66.35 - 79.44 | 1.8404 times |
| Wed 31 July 2024 | 78.76 (-0.59%) | 79.23 | 77.47 - 81.84 | 1.0337 times |
| Fri 28 June 2024 | 79.23 (-2.2%) | 81.79 | 77.11 - 81.99 | 0.8706 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 81.06 |
| 20 day DMA | 81.39 |
| 35 day DMA | 81.8 |
| 50 day DMA | 82.09 |
| 100 day DMA | 79.93 |
| 150 day DMA | 77.59 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 80.91 | 80.76 |
| 12 day EMA | 80.64 | 81.19 | 81.19 |
| 20 day EMA | 81.06 | 81.42 | 81.44 |
| 35 day EMA | 81.48 | 81.71 | 81.74 |
| 50 day EMA | 81.77 | 81.94 | 81.97 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 80.76 | 80.84 |
| 12 day SMA | 81.06 | 81.42 | 81.32 |
| 20 day SMA | 81.39 | 81.54 | 81.52 |
| 35 day SMA | 81.8 | 81.99 | 82.07 |
| 50 day SMA | 82.09 | 82.17 | 82.17 |
| 100 day SMA | 79.93 | 79.89 | 79.81 |
| 150 day SMA | 77.59 | 77.55 | 77.48 |
| 200 day SMA | 77.35 | 77.35 | 77.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.