Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 60.83 and 64.26
| Daily Target 1 | 59.9 |
| Daily Target 2 | 61.76 |
| Daily Target 3 | 63.333333333333 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 66.76 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.61 (-1.52%) | 64.91 | 61.48 - 64.91 | 1.8882 times | Thu 12 November 2026 | 64.59 (-0.11%) | 64.78 | 64.24 - 65.01 | 0.7808 times | Wed 11 November 2026 | 64.66 (-0.02%) | 64.60 | 64.09 - 64.99 | 0.7652 times | Tue 10 November 2026 | 64.67 (-0.19%) | 64.48 | 63.80 - 65.04 | 0.7878 times | Mon 09 November 2026 | 64.79 (-0.06%) | 65.17 | 63.96 - 65.22 | 0.6314 times | Fri 06 November 2026 | 64.83 (0.02%) | 64.02 | 63.32 - 65.40 | 0.7978 times | Thu 05 November 2026 | 64.82 (-0.31%) | 65.40 | 64.16 - 65.89 | 1.4623 times | Wed 04 November 2026 | 65.02 (2.68%) | 64.44 | 63.99 - 65.66 | 0.9512 times | Tue 03 November 2026 | 63.32 (0.06%) | 62.96 | 62.15 - 63.93 | 1.1187 times | Mon 02 November 2026 | 63.28 (2.08%) | 62.30 | 62.08 - 63.93 | 0.8166 times | Fri 30 October 2026 | 61.99 (-1.46%) | 63.07 | 61.53 - 63.41 | 1.0297 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 60.68 and 64.42
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 63.436666666667 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.61 (-1.88%) | 65.17 | 61.48 - 65.22 | 0.8718 times | Fri 06 November 2026 | 64.83 (4.58%) | 62.30 | 62.08 - 65.89 | 0.9245 times | Fri 30 October 2026 | 61.99 (-1.37%) | 62.85 | 60.87 - 63.45 | 0.9647 times | Fri 23 October 2026 | 62.85 (4.84%) | 59.65 | 59.08 - 63.67 | 0.6707 times | Fri 16 October 2026 | 59.95 (2.06%) | 59.03 | 57.70 - 61.25 | 0.7155 times | Fri 09 October 2026 | 58.74 (-0.25%) | 58.87 | 57.53 - 59.68 | 0.8645 times | Fri 02 October 2026 | 58.89 (0.56%) | 58.07 | 57.32 - 59.66 | 0.9761 times | Fri 25 September 2026 | 58.56 (1.58%) | 57.97 | 56.39 - 59.97 | 1.3967 times | Fri 18 September 2026 | 57.65 (-10.59%) | 65.00 | 57.07 - 65.70 | 1.6736 times | Fri 11 September 2026 | 64.48 (4.07%) | 61.64 | 60.68 - 64.62 | 0.9419 times | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 1.1422 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 62.55 and 66.96
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 63.66 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.61 (2.61%) | 62.30 | 61.48 - 65.89 | 0.4133 times | Fri 30 October 2026 | 61.99 (5.48%) | 59.32 | 57.53 - 63.67 | 0.8295 times | Wed 30 September 2026 | 58.77 (-4.53%) | 60.96 | 56.39 - 65.70 | 1.2572 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.2376 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.3047 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.1608 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.2597 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.67 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7589 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.1084 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.0294 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 64.04 |
| 20 day DMA | 63.4 |
| 35 day DMA | 61.44 |
| 50 day DMA | 60.99 |
| 100 day DMA | 58.69 |
| 150 day DMA | 58.07 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 64.58 | 64.57 |
| 12 day EMA | 63.91 | 63.96 | 63.84 |
| 20 day EMA | 63.26 | 63.22 | 63.08 |
| 35 day EMA | 62.4 | 62.33 | 62.2 |
| 50 day EMA | 61.38 | 61.29 | 61.16 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.71 | 64.75 |
| 12 day SMA | 64.04 | 63.88 | 63.73 |
| 20 day SMA | 63.4 | 63.22 | 63.03 |
| 35 day SMA | 61.44 | 61.29 | 61.09 |
| 50 day SMA | 60.99 | 60.96 | 60.9 |
| 100 day SMA | 58.69 | 58.58 | 58.46 |
| 150 day SMA | 58.07 | 58.06 | 58.05 |
| 200 day SMA | 59.31 | 59.31 | 59.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.