Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 57.89 and 59.31
| Daily Target 1 | 56.72 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 58.14 |
| Daily Target 4 | 59.06 |
| Daily Target 5 | 59.56 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.56 (1.74%) | 57.70 | 57.22 - 58.64 | 0.5002 times | Thu 24 September 2026 | 57.56 (-0.81%) | 58.01 | 56.39 - 58.98 | 0.7327 times | Wed 23 September 2026 | 58.03 (-0.63%) | 58.67 | 57.84 - 59.97 | 1.153 times | Tue 22 September 2026 | 58.40 (1.87%) | 58.11 | 56.49 - 58.57 | 1.4224 times | Mon 21 September 2026 | 57.33 (-0.56%) | 57.97 | 56.87 - 58.34 | 0.7408 times | Fri 18 September 2026 | 57.65 (0.31%) | 57.54 | 57.07 - 57.85 | 1.8447 times | Thu 17 September 2026 | 57.47 (-2.16%) | 59.21 | 57.43 - 59.21 | 0.695 times | Wed 16 September 2026 | 58.74 (-2.68%) | 60.00 | 58.67 - 60.30 | 0.7469 times | Tue 15 September 2026 | 60.36 (-2.5%) | 61.50 | 59.89 - 61.90 | 0.9655 times | Mon 14 September 2026 | 61.91 (-3.99%) | 65.00 | 61.70 - 65.70 | 1.1989 times | Fri 11 September 2026 | 64.48 (2.97%) | 62.81 | 62.36 - 64.62 | 0.9389 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 57.48 and 61.06
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 58.306666666667 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.56 (1.58%) | 57.97 | 56.39 - 59.97 | 1.1553 times | Fri 18 September 2026 | 57.65 (-10.59%) | 65.00 | 57.07 - 65.70 | 1.3843 times | Fri 11 September 2026 | 64.48 (4.07%) | 61.64 | 60.68 - 64.62 | 0.7791 times | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 0.9448 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.4431 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.772 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.8293 times | Fri 07 August 2026 | 61.77 (5.03%) | 58.89 | 58.65 - 62.15 | 1.1772 times | Fri 31 July 2026 | 58.81 (17.95%) | 50.34 | 50.34 - 59.45 | 1.3556 times | Fri 24 July 2026 | 49.86 (0%) | 49.63 | 49.48 - 50.10 | 0.1593 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 0.8566 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 52.82 and 62.13
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 60.216666666667 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.56 (-4.87%) | 60.96 | 56.39 - 65.70 | 1.0742 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.1845 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.2487 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.111 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.2057 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.6412 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7263 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.0609 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 0.9852 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.7623 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.636 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 59.43 |
| 20 day DMA | 60.37 |
| 35 day DMA | 61.51 |
| 50 day DMA | 59.23 |
| 100 day DMA | 56.23 |
| 150 day DMA | 58.22 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.05 | 58.3 |
| 12 day EMA | 59.09 | 59.19 | 59.49 |
| 20 day EMA | 59.67 | 59.79 | 60.02 |
| 35 day EMA | 58.98 | 59.01 | 59.1 |
| 50 day EMA | 58.29 | 58.28 | 58.31 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.79 | 57.78 |
| 12 day SMA | 59.43 | 59.7 | 60.1 |
| 20 day SMA | 60.37 | 60.56 | 60.93 |
| 35 day SMA | 61.51 | 61.58 | 61.69 |
| 50 day SMA | 59.23 | 59.04 | 58.89 |
| 100 day SMA | 56.23 | 56.22 | 56.24 |
| 150 day SMA | 58.22 | 58.26 | 58.3 |
| 200 day SMA | 59.83 | 59.88 | 59.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.