Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 60.97 and 61.94
| Daily Target 1 | 60.25 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 61.22 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 62.19 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.19 (1.14%) | 60.76 | 60.75 - 61.72 | 1.4674 times | Fri 13 March 2026 | 60.50 (-3.83%) | 62.99 | 60.44 - 63.14 | 1.1843 times | Thu 12 March 2026 | 62.91 (-1.47%) | 63.42 | 62.80 - 64.19 | 1.0076 times | Wed 11 March 2026 | 63.85 (-0.2%) | 64.11 | 63.33 - 64.81 | 1.1625 times | Tue 10 March 2026 | 63.98 (-1.92%) | 65.21 | 63.88 - 65.23 | 0.7631 times | Mon 09 March 2026 | 65.23 (-0.09%) | 64.74 | 63.82 - 65.40 | 0.9808 times | Fri 06 March 2026 | 65.29 (-0.35%) | 65.26 | 64.12 - 65.42 | 0.6983 times | Thu 05 March 2026 | 65.52 (1.14%) | 64.52 | 64.52 - 65.92 | 0.9989 times | Wed 04 March 2026 | 64.78 (0.06%) | 64.80 | 64.01 - 65.28 | 0.745 times | Tue 03 March 2026 | 64.74 (-0.58%) | 63.72 | 63.64 - 65.41 | 0.9922 times | Mon 02 March 2026 | 65.12 (-2.18%) | 65.69 | 64.55 - 66.47 | 1.1958 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 60.97 and 61.94
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 61.22 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.19 (1.14%) | 60.76 | 60.75 - 61.72 | 0.257 times | Fri 13 March 2026 | 60.50 (-7.34%) | 64.74 | 60.44 - 65.40 | 0.8929 times | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 0.8109 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.2617 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 0.9719 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.2256 times | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 1.5022 times | Fri 06 February 2026 | 64.85 (1.03%) | 63.86 | 60.78 - 65.47 | 1.1941 times | Fri 30 January 2026 | 64.19 (3.45%) | 62.33 | 60.14 - 65.15 | 1.7835 times | Fri 23 January 2026 | 62.05 (-0.69%) | 61.86 | 61.33 - 63.32 | 1.1002 times | Fri 16 January 2026 | 62.48 (-2.91%) | 64.20 | 62.41 - 64.87 | 0.7532 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 57.8 and 63.83
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 62.7 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.19 (-8.08%) | 65.69 | 60.44 - 66.47 | 0.6095 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.6026 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.4883 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.1516 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.9607 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.0736 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.9691 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.868 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6192 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6574 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.7362 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 64.14 |
| 20 day DMA | 64.19 |
| 35 day DMA | 64.43 |
| 50 day DMA | 64.08 |
| 100 day DMA | 65.16 |
| 150 day DMA | 67.35 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.81 | 63.96 |
| 12 day EMA | 63.46 | 63.87 | 64.48 |
| 20 day EMA | 63.93 | 64.22 | 64.61 |
| 35 day EMA | 64 | 64.17 | 64.39 |
| 50 day EMA | 63.97 | 64.08 | 64.23 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 63.29 | 64.25 |
| 12 day SMA | 64.14 | 64.49 | 64.81 |
| 20 day SMA | 64.19 | 64.44 | 64.71 |
| 35 day SMA | 64.43 | 64.45 | 64.5 |
| 50 day SMA | 64.08 | 64.13 | 64.2 |
| 100 day SMA | 65.16 | 65.25 | 65.33 |
| 150 day SMA | 67.35 | 67.43 | 67.5 |
| 200 day SMA | 69.17 | 69.24 | 69.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.