Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 66.96 and 67.99
| Daily Target 1 | 66.76 |
| Daily Target 2 | 67.15 |
| Daily Target 3 | 67.79 |
| Daily Target 4 | 68.18 |
| Daily Target 5 | 68.82 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.54 (-0.15%) | 67.78 | 67.40 - 68.43 | 0.6794 times | Thu 11 December 2025 | 67.64 (-0.95%) | 68.17 | 67.59 - 68.84 | 0.7522 times | Wed 10 December 2025 | 68.29 (1.19%) | 67.29 | 67.25 - 68.53 | 1.3058 times | Tue 09 December 2025 | 67.49 (0.69%) | 66.83 | 66.38 - 68.10 | 0.9163 times | Mon 08 December 2025 | 67.03 (0.04%) | 66.97 | 66.35 - 67.29 | 1.0003 times | Fri 05 December 2025 | 67.00 (1.41%) | 65.99 | 65.90 - 67.36 | 1.2121 times | Thu 04 December 2025 | 66.07 (-0.33%) | 66.46 | 65.90 - 66.86 | 1.0263 times | Wed 03 December 2025 | 66.29 (-0.03%) | 66.32 | 66.20 - 67.29 | 0.9853 times | Tue 02 December 2025 | 66.31 (-1.24%) | 66.87 | 66.09 - 67.29 | 0.9569 times | Mon 01 December 2025 | 67.14 (-0.46%) | 67.18 | 66.99 - 68.00 | 1.1655 times | Fri 28 November 2025 | 67.45 (0.67%) | 66.80 | 66.80 - 68.12 | 0.5236 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 66.95 and 69.44
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 67.576666666667 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.54 (0.81%) | 66.97 | 66.35 - 68.84 | 1.0332 times | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.1868 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 0.9388 times | Fri 21 November 2025 | 67.48 (2.93%) | 65.52 | 64.02 - 68.08 | 1.8223 times | Fri 14 November 2025 | 65.56 (0.69%) | 65.76 | 64.86 - 67.17 | 0.8057 times | Fri 07 November 2025 | 65.11 (-1.82%) | 65.98 | 64.38 - 65.98 | 0.8013 times | Fri 31 October 2025 | 66.32 (0%) | 65.64 | 65.25 - 66.59 | 0.3136 times | Fri 31 October 2025 | 66.32 (-1.54%) | 67.80 | 64.50 - 68.08 | 1.3016 times | Fri 24 October 2025 | 67.36 (-2.02%) | 69.13 | 66.96 - 69.76 | 1.0059 times | Fri 17 October 2025 | 68.75 (0.88%) | 68.71 | 67.54 - 69.78 | 0.7909 times | Fri 10 October 2025 | 68.15 (-4.36%) | 71.36 | 67.96 - 72.96 | 0.9931 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 66.72 and 69.66
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 67.426666666667 |
| Monthly Target 4 | 68.95 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.54 (0.13%) | 67.18 | 65.90 - 68.84 | 0.6102 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.2007 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.3418 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.2111 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.0848 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.7738 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.8217 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.9201 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.8721 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.1636 times | Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 1.0184 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 67.1 |
| 20 day DMA | 66.63 |
| 35 day DMA | 66.33 |
| 50 day DMA | 67.23 |
| 100 day DMA | 70.03 |
| 150 day DMA | 71.77 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.5 | 67.43 |
| 12 day EMA | 67.16 | 67.09 | 66.99 |
| 20 day EMA | 66.97 | 66.91 | 66.83 |
| 35 day EMA | 67.31 | 67.3 | 67.28 |
| 50 day EMA | 67.67 | 67.68 | 67.68 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.49 | 67.18 |
| 12 day SMA | 67.1 | 67.09 | 67.02 |
| 20 day SMA | 66.63 | 66.54 | 66.5 |
| 35 day SMA | 66.33 | 66.34 | 66.32 |
| 50 day SMA | 67.23 | 67.31 | 67.4 |
| 100 day SMA | 70.03 | 70.12 | 70.21 |
| 150 day SMA | 71.77 | 71.82 | 71.86 |
| 200 day SMA | 73.16 | 73.23 | 73.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.