Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 79.33 and 80.16
| Daily Target 1 | 78.69 |
| Daily Target 2 | 79.14 |
| Daily Target 3 | 79.523333333333 |
| Daily Target 4 | 79.97 |
| Daily Target 5 | 80.35 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.58 (0.53%) | 79.17 | 79.08 - 79.91 | 0.802 times | Tue 23 April 2024 | 79.16 (0.44%) | 78.73 | 78.73 - 79.67 | 0.7093 times | Mon 22 April 2024 | 78.81 (0.81%) | 78.70 | 78.27 - 79.66 | 1.174 times | Fri 19 April 2024 | 78.18 (-0.14%) | 78.46 | 77.96 - 78.91 | 0.9857 times | Thu 18 April 2024 | 78.29 (0.4%) | 77.95 | 77.54 - 78.50 | 0.8983 times | Wed 17 April 2024 | 77.98 (-0.84%) | 78.99 | 77.97 - 79.03 | 0.9303 times | Tue 16 April 2024 | 78.64 (0.04%) | 78.58 | 78.46 - 79.31 | 1.1132 times | Mon 15 April 2024 | 78.61 (-1.97%) | 80.74 | 78.52 - 80.74 | 1.2098 times | Fri 12 April 2024 | 80.19 (-1.63%) | 80.88 | 79.92 - 81.16 | 1.0739 times | Thu 11 April 2024 | 81.52 (0.2%) | 81.57 | 81.10 - 81.99 | 1.1035 times | Wed 10 April 2024 | 81.36 (-2.43%) | 82.24 | 81.25 - 82.38 | 1.4778 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 78.93 and 80.57
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 79.253333333333 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.58 (1.79%) | 78.70 | 78.27 - 79.91 | 0.5031 times | Fri 19 April 2024 | 78.18 (-2.51%) | 80.74 | 77.54 - 80.74 | 0.9624 times | Fri 12 April 2024 | 80.19 (-2.81%) | 82.59 | 79.92 - 83.80 | 1.3297 times | Fri 05 April 2024 | 82.51 (-1.5%) | 83.64 | 81.98 - 83.77 | 0.8366 times | Thu 28 March 2024 | 83.77 (0.07%) | 83.34 | 82.41 - 84.11 | 0.8349 times | Fri 22 March 2024 | 83.71 (-0.13%) | 83.96 | 83.16 - 84.76 | 0.9376 times | Fri 15 March 2024 | 83.82 (1.21%) | 82.75 | 82.28 - 84.41 | 1.2417 times | Fri 08 March 2024 | 82.82 (0.57%) | 82.42 | 81.00 - 83.61 | 1.0512 times | Fri 01 March 2024 | 82.35 (2.95%) | 79.81 | 79.81 - 82.54 | 1.4186 times | Fri 23 February 2024 | 79.99 (2.47%) | 77.77 | 77.56 - 80.08 | 0.8842 times | Fri 16 February 2024 | 78.06 (-3.13%) | 80.27 | 77.82 - 80.52 | 1.2619 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 75.43 and 81.69
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 80.306666666667 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.58 (-5%) | 83.64 | 77.54 - 83.80 | 0.5415 times | Thu 28 March 2024 | 83.77 (3.42%) | 80.88 | 80.61 - 84.76 | 0.6376 times | Thu 29 February 2024 | 81.00 (-2.62%) | 83.24 | 77.56 - 84.86 | 0.889 times | Wed 31 January 2024 | 83.18 (-3.48%) | 85.62 | 82.99 - 86.37 | 1.084 times | Fri 29 December 2023 | 86.18 (0.06%) | 85.95 | 84.80 - 90.06 | 0.8317 times | Thu 30 November 2023 | 86.13 (6.41%) | 81.03 | 79.01 - 89.57 | 1.12 times | Tue 31 October 2023 | 80.94 (2.12%) | 79.25 | 78.29 - 82.94 | 0.701 times | Fri 29 September 2023 | 79.26 (-6.17%) | 84.82 | 77.97 - 85.25 | 0.769 times | Thu 31 August 2023 | 84.47 (-4.67%) | 88.31 | 75.87 - 89.25 | 2.7293 times | Mon 31 July 2023 | 88.61 (5.89%) | 83.25 | 83.13 - 91.02 | 0.6969 times | Fri 30 June 2023 | 83.68 (1.39%) | 82.14 | 80.63 - 85.31 | 0.767 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 79.64 |
| 20 day DMA | 81.03 |
| 35 day DMA | 82.04 |
| 50 day DMA | 81.48 |
| 100 day DMA | 83.26 |
| 150 day DMA | 83.06 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.11 | 78.87 | 78.73 |
| 12 day EMA | 79.71 | 79.73 | 79.83 |
| 20 day EMA | 80.39 | 80.48 | 80.62 |
| 35 day EMA | 80.77 | 80.84 | 80.94 |
| 50 day EMA | 81.1 | 81.16 | 81.24 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 78.48 | 78.38 |
| 12 day SMA | 79.64 | 79.94 | 80.22 |
| 20 day SMA | 81.03 | 81.18 | 81.39 |
| 35 day SMA | 82.04 | 82.09 | 82.19 |
| 50 day SMA | 81.48 | 81.49 | 81.52 |
| 100 day SMA | 83.26 | 83.33 | 83.4 |
| 150 day SMA | 83.06 | 83.07 | 83.09 |
| 200 day SMA | 83.27 | 83.32 | 83.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.