Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 77.89 and 80.74
| Daily Target 1 | 77.1 |
| Daily Target 2 | 78.68 |
| Daily Target 3 | 79.953333333333 |
| Daily Target 4 | 81.53 |
| Daily Target 5 | 82.8 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.25 (-2.11%) | 81.12 | 78.38 - 81.23 | 2.3913 times | Wed 20 November 2024 | 81.98 (15.61%) | 75.50 | 74.33 - 82.43 | 2.6946 times | Tue 19 November 2024 | 70.91 (-0.62%) | 70.83 | 70.47 - 71.32 | 0.7491 times | Mon 18 November 2024 | 71.35 (-0.53%) | 71.90 | 70.91 - 72.87 | 0.7775 times | Fri 15 November 2024 | 71.73 (-1.97%) | 73.38 | 71.24 - 73.63 | 0.7032 times | Thu 14 November 2024 | 73.17 (-0.49%) | 73.50 | 72.78 - 73.73 | 0.7448 times | Wed 13 November 2024 | 73.53 (-0.54%) | 73.83 | 73.52 - 74.75 | 0.521 times | Tue 12 November 2024 | 73.93 (-2.04%) | 75.06 | 73.85 - 75.50 | 0.553 times | Mon 11 November 2024 | 75.47 (0.43%) | 75.49 | 75.07 - 75.84 | 0.4049 times | Fri 08 November 2024 | 75.15 (-0.94%) | 75.46 | 74.65 - 75.76 | 0.4606 times | Thu 07 November 2024 | 75.86 (0.52%) | 76.00 | 75.29 - 76.04 | 0.4081 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 75.36 and 87.32
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 77.716666666667 |
| Weekly Target 4 | 84.96 |
| Weekly Target 5 | 89.68 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.25 (11.88%) | 71.90 | 70.47 - 82.43 | 2.3857 times | Fri 15 November 2024 | 71.73 (-4.55%) | 75.49 | 71.24 - 75.84 | 1.056 times | Fri 08 November 2024 | 75.15 (2.04%) | 73.73 | 73.27 - 76.76 | 0.7457 times | Fri 01 November 2024 | 73.65 (1.18%) | 73.11 | 72.71 - 74.27 | 0.6536 times | Fri 25 October 2024 | 72.79 (0.14%) | 73.20 | 72.06 - 73.54 | 0.463 times | Wed 23 October 2024 | 72.69 (-2.85%) | 74.63 | 72.06 - 74.84 | 0.5258 times | Fri 18 October 2024 | 74.82 (1.03%) | 74.36 | 72.96 - 74.83 | 0.8855 times | Fri 11 October 2024 | 74.06 (-2.18%) | 75.43 | 73.10 - 75.54 | 0.9095 times | Fri 04 October 2024 | 75.71 (0.13%) | 75.62 | 75.10 - 77.24 | 1.0946 times | Fri 27 September 2024 | 75.61 (3.21%) | 73.40 | 72.51 - 76.71 | 1.2807 times | Fri 20 September 2024 | 73.26 (2.18%) | 71.95 | 70.47 - 73.80 | 1.5267 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 75.36 and 87.32
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 77.716666666667 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.25 (10.08%) | 72.90 | 70.47 - 82.43 | 0.8165 times | Thu 31 October 2024 | 72.90 (-4.74%) | 76.34 | 72.06 - 77.24 | 0.7757 times | Mon 30 September 2024 | 76.53 (7.24%) | 71.10 | 68.34 - 76.71 | 0.9884 times | Fri 30 August 2024 | 71.36 (-9.4%) | 78.72 | 66.35 - 79.44 | 1.944 times | Wed 31 July 2024 | 78.76 (-0.59%) | 79.23 | 77.47 - 81.84 | 1.0919 times | Fri 28 June 2024 | 79.23 (-2.2%) | 81.79 | 77.11 - 81.99 | 0.9196 times | Fri 31 May 2024 | 81.01 (4.31%) | 77.66 | 77.48 - 85.30 | 1.0307 times | Tue 30 April 2024 | 77.66 (-7.29%) | 83.64 | 77.54 - 83.80 | 0.7462 times | Thu 28 March 2024 | 83.77 (3.42%) | 80.88 | 80.61 - 84.76 | 0.7046 times | Thu 29 February 2024 | 81.00 (-2.62%) | 83.24 | 77.56 - 84.86 | 0.9825 times | Wed 31 January 2024 | 83.18 (-3.48%) | 85.62 | 82.99 - 86.37 | 1.198 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 74.9 |
| 20 day DMA | 74.31 |
| 35 day DMA | 74.07 |
| 50 day DMA | 74.17 |
| 100 day DMA | 74.11 |
| 150 day DMA | 76.16 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 75.34 | 72.02 |
| 12 day EMA | 75.27 | 74.37 | 72.99 |
| 20 day EMA | 74.7 | 74.12 | 73.29 |
| 35 day EMA | 74.25 | 73.9 | 73.42 |
| 50 day EMA | 73.98 | 73.72 | 73.38 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 73.83 | 72.14 |
| 12 day SMA | 74.9 | 74.42 | 73.71 |
| 20 day SMA | 74.31 | 73.92 | 73.46 |
| 35 day SMA | 74.07 | 73.94 | 73.76 |
| 50 day SMA | 74.17 | 74 | 73.76 |
| 100 day SMA | 74.11 | 74.1 | 74.08 |
| 150 day SMA | 76.16 | 76.16 | 76.14 |
| 200 day SMA | 77.5 | 77.49 | 77.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.