Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 52.86 and 54.23
| Daily Target 1 | 52.55 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.916666666667 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 55.29 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.78 (-0.48%) | 54.14 | 53.30 - 54.67 | 0.7289 times | Thu 04 June 2026 | 54.04 (-1.55%) | 55.24 | 53.98 - 55.62 | 1.0811 times | Wed 03 June 2026 | 54.89 (-1.29%) | 55.50 | 54.72 - 55.78 | 0.951 times | Tue 02 June 2026 | 55.61 (-0.82%) | 55.55 | 54.29 - 55.66 | 1.0626 times | Mon 01 June 2026 | 56.07 (0.47%) | 56.16 | 55.09 - 56.52 | 0.9832 times | Fri 29 May 2026 | 55.81 (1%) | 55.38 | 55.33 - 56.22 | 1.2512 times | Thu 28 May 2026 | 55.26 (-0.72%) | 55.52 | 54.55 - 55.73 | 0.8657 times | Wed 27 May 2026 | 55.66 (-1.57%) | 56.81 | 55.59 - 57.79 | 0.7831 times | Tue 26 May 2026 | 56.55 (3.36%) | 54.30 | 54.23 - 56.83 | 1.2057 times | Fri 22 May 2026 | 54.71 (1.2%) | 54.31 | 53.24 - 55.31 | 1.0875 times | Thu 21 May 2026 | 54.06 (-0.11%) | 53.99 | 52.49 - 54.74 | 1.4553 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 51.93 and 55.15
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 54.533333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 1.1515 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.9835 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.3412 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.5782 times | Fri 08 May 2026 | 58.15 (0.29%) | 59.11 | 56.86 - 59.35 | 0.584 times | Wed 06 May 2026 | 57.98 (0.9%) | 57.58 | 57.14 - 59.35 | 0.8907 times | Fri 01 May 2026 | 57.46 (-10.33%) | 64.02 | 55.73 - 64.71 | 1.3022 times | Fri 24 April 2026 | 64.08 (-0.87%) | 64.59 | 62.09 - 65.65 | 0.6234 times | Fri 17 April 2026 | 64.64 (6.65%) | 60.62 | 59.65 - 65.50 | 0.849 times | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.6963 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.7113 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 51.93 and 55.15
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 54.533333333333 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 0.304 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.5862 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.8436 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.9556 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.3957 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.2962 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.003 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.8367 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.935 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.844 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.756 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 55.05 |
| 20 day DMA | 55.14 |
| 35 day DMA | 57.91 |
| 50 day DMA | 58.93 |
| 100 day DMA | 61.21 |
| 150 day DMA | 62.77 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.94 | 55.39 |
| 12 day EMA | 55.07 | 55.31 | 55.54 |
| 20 day EMA | 55.73 | 55.94 | 56.14 |
| 35 day EMA | 56.98 | 57.17 | 57.35 |
| 50 day EMA | 58.55 | 58.74 | 58.93 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 55.28 | 55.53 |
| 12 day SMA | 55.05 | 55.01 | 55.04 |
| 20 day SMA | 55.14 | 55.32 | 55.52 |
| 35 day SMA | 57.91 | 58.22 | 58.5 |
| 50 day SMA | 58.93 | 59.03 | 59.12 |
| 100 day SMA | 61.21 | 61.31 | 61.41 |
| 150 day SMA | 62.77 | 62.85 | 62.92 |
| 200 day SMA | 64.78 | 64.87 | 64.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.