DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 26.38 and 26.52

Daily Target 126.26
Daily Target 226.36
Daily Target 326.403333333333
Daily Target 426.5
Daily Target 526.54

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 13 March 2026 26.45 (-1.08%) 26.31 26.31 - 26.45 0.4858 times
Thu 12 March 2026 26.74 (-0.3%) 26.97 26.70 - 26.97 0.5263 times
Wed 11 March 2026 26.82 (1.09%) 26.66 26.61 - 26.82 0.7692 times
Tue 10 March 2026 26.53 (-0.49%) 26.69 26.53 - 26.71 0.5668 times
Mon 09 March 2026 26.66 (0.45%) 26.75 26.50 - 27.00 1.2146 times
Fri 06 March 2026 26.54 (-0.52%) 26.68 26.50 - 26.70 0.4858 times
Thu 05 March 2026 26.68 (0.87%) 26.33 26.33 - 26.68 0.9717 times
Wed 04 March 2026 26.45 (-0.75%) 26.42 26.30 - 26.46 0.4049 times
Tue 03 March 2026 26.65 (1.02%) 26.35 26.30 - 27.04 4.3725 times
Mon 02 March 2026 26.38 (-0.04%) 26.32 26.32 - 26.50 0.2024 times
Fri 27 February 2026 26.39 (-0.68%) 26.72 26.39 - 26.72 0.3644 times

Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.04 and 26.73

Weekly Target 125.9
Weekly Target 226.17
Weekly Target 326.586666666667
Weekly Target 426.86
Weekly Target 527.28

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 13 March 2026 26.45 (-0.34%) 26.75 26.31 - 27.00 0.6811 times
Fri 06 March 2026 26.54 (0.57%) 26.32 26.30 - 27.04 1.2307 times
Fri 27 February 2026 26.39 (0.15%) 26.59 26.27 - 27.15 0.4799 times
Fri 20 February 2026 26.35 (0.19%) 26.29 26.10 - 26.38 0.4644 times
Fri 13 February 2026 26.30 (0%) 26.58 26.30 - 26.58 0.3251 times
Fri 13 February 2026 26.30 (0.8%) 26.00 26.00 - 26.58 1.13 times
Fri 06 February 2026 26.09 (-2.98%) 27.03 26.09 - 27.03 2.0046 times
Fri 30 January 2026 26.89 (0.34%) 26.68 26.50 - 26.98 1.2771 times
Fri 23 January 2026 26.80 (0.98%) 26.55 26.53 - 27.30 1.0294 times
Fri 16 January 2026 26.54 (0.8%) 26.46 26.29 - 26.99 1.3777 times
Fri 09 January 2026 26.33 (0.11%) 26.49 26.08 - 26.49 1.8963 times

weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 26.38 and 27.12

Monthly Target 125.86
Monthly Target 226.15
Monthly Target 326.596666666667
Monthly Target 426.89
Monthly Target 527.34

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 13 March 2026 26.45 (0.23%) 26.32 26.30 - 27.04 0.3685 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.849 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.1026 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.6998 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.4595 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 0.9489 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.6774 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 1.8695 times
Thu 31 July 2025 26.64 (4.59%) 25.34 25.34 - 26.89 2.3116 times
Mon 30 June 2025 25.47 (-0.12%) 25.47 25.20 - 25.58 0.7132 times
Fri 30 May 2025 25.50 (-2.52%) 26.10 25.19 - 26.16 1.3861 times

monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.57
20 day DMA 26.48
35 day DMA 26.51
50 day DMA 26.51
100 day DMA 26.39
150 day DMA 26.36
200 day DMA 26.19

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.6826.65
12 day EMA26.5826.626.57
20 day EMA26.5326.5426.52
35 day EMA26.5226.5226.51
50 day EMA26.4926.4926.48

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.6626.65
12 day SMA26.5726.5726.54
20 day SMA26.4826.4826.45
35 day SMA26.5126.5326.54
50 day SMA26.5126.526.49
100 day SMA26.3926.3826.38
150 day SMA26.3626.3626.36
200 day SMA26.1926.1926.18
Back to top | Use Dark Theme