Login or Join
HomepageDynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-A are 25.3 and 25.43
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.403333333333 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.53 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.38 (-0.28%) | 25.48 | 25.35 - 25.48 | 0.3617 times |
| Fri 28 March 2025 | 25.45 (0.39%) | 25.44 | 25.41 - 25.45 | 0.1489 times |
| Wed 26 March 2025 | 25.35 (0.12%) | 25.30 | 25.30 - 25.57 | 0.8723 times |
| Mon 24 March 2025 | 25.32 (0.08%) | 25.29 | 25.08 - 25.32 | 1.3191 times |
| Fri 21 March 2025 | 25.30 (-0.2%) | 25.31 | 25.25 - 25.34 | 1.0851 times |
| Thu 20 March 2025 | 25.35 (0%) | 25.34 | 25.25 - 25.40 | 1.0213 times |
| Wed 19 March 2025 | 25.35 (0.08%) | 25.36 | 25.29 - 25.36 | 1.5532 times |
| Tue 18 March 2025 | 25.33 (0.16%) | 25.21 | 25.21 - 25.36 | 0.7021 times |
| Mon 17 March 2025 | 25.29 (0.12%) | 25.30 | 25.21 - 25.32 | 1.5532 times |
| Fri 14 March 2025 | 25.26 (0.2%) | 25.24 | 25.22 - 25.32 | 1.383 times |
| Thu 13 March 2025 | 25.21 (0.12%) | 25.16 | 25.16 - 25.25 | 1.2979 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 25.3 and 25.43
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.38 (-0.28%) | 25.48 | 25.35 - 25.48 | 0.0387 times |
| Fri 28 March 2025 | 25.45 (0.59%) | 25.29 | 25.08 - 25.57 | 0.2503 times |
| Fri 21 March 2025 | 25.30 (0.16%) | 25.30 | 25.21 - 25.40 | 0.6326 times |
| Fri 14 March 2025 | 25.26 (0.36%) | 25.17 | 24.98 - 25.32 | 0.8306 times |
| Fri 07 March 2025 | 25.17 (1.37%) | 24.92 | 24.75 - 25.19 | 0.8136 times |
| Fri 28 February 2025 | 24.83 (-0.48%) | 24.96 | 24.79 - 25.28 | 1.5633 times |
| Fri 21 February 2025 | 24.95 (-1.34%) | 25.21 | 24.92 - 25.21 | 1.2629 times |
| Fri 14 February 2025 | 25.29 (0.76%) | 25.18 | 25.03 - 25.35 | 1.0012 times |
| Fri 07 February 2025 | 25.10 (-1.8%) | 25.69 | 24.90 - 25.72 | 1.891 times |
| Fri 31 January 2025 | 25.56 (0.75%) | 25.35 | 25.17 - 25.64 | 1.7158 times |
| Fri 24 January 2025 | 25.37 (0.24%) | 25.42 | 25.29 - 26.27 | 1.5132 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 25.07 and 25.89
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.38 (2.22%) | 24.92 | 24.75 - 25.57 | 0.9845 times |
| Fri 28 February 2025 | 24.83 (-2.86%) | 25.69 | 24.79 - 25.72 | 2.1941 times |
| Fri 31 January 2025 | 25.56 (0.63%) | 25.32 | 25.17 - 26.27 | 1.7634 times |
| Tue 31 December 2024 | 25.40 (-0.66%) | 25.47 | 25.18 - 25.54 | 0.4533 times |
| Tue 26 November 2024 | 25.57 (-0.31%) | 25.55 | 24.70 - 25.76 | 1.0093 times |
| Thu 31 October 2024 | 25.65 (0.87%) | 25.61 | 25.38 - 26.00 | 0.8347 times |
| Mon 30 September 2024 | 25.43 (0.28%) | 25.47 | 25.30 - 25.76 | 0.3309 times |
| Fri 30 August 2024 | 25.36 (-1.13%) | 25.65 | 25.00 - 25.89 | 0.8958 times |
| Wed 31 July 2024 | 25.65 (0.23%) | 25.51 | 25.31 - 25.95 | 0.7867 times |
| Fri 28 June 2024 | 25.59 (0.71%) | 25.58 | 25.29 - 26.29 | 0.7474 times |
| Fri 31 May 2024 | 25.41 (-1.66%) | 25.80 | 25.20 - 26.23 | 0.7946 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLN-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.36 | 25.32 |
| 12 day EMA | 25.3 | 25.29 | 25.26 |
| 20 day EMA | 25.24 | 25.23 | 25.21 |
| 35 day EMA | 25.26 | 25.25 | 25.24 |
| 50 day EMA | 25.25 | 25.24 | 25.23 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.35 | 25.33 |
| 12 day SMA | 25.31 | 25.3 | 25.27 |
| 20 day SMA | 25.17 | 25.14 | 25.11 |
| 35 day SMA | 25.12 | 25.11 | 25.11 |
| 50 day SMA | 25.2 | 25.2 | 25.21 |
| 100 day SMA | 25.34 | 25.34 | 25.34 |
| 150 day SMA | 25.39 | 25.39 | 25.39 |
| 200 day SMA | 25.45 | 25.45 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.