DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 26.27 and 26.3

Daily Target 126.24
Daily Target 226.26
Daily Target 326.27
Daily Target 426.29
Daily Target 526.3

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Fri 05 June 2026 26.28 (-0.49%) 26.26 26.25 - 26.28 0.75 times
Thu 04 June 2026 26.41 (0.19%) 26.42 26.35 - 26.50 1.3889 times
Wed 03 June 2026 26.36 (0.23%) 26.44 26.02 - 26.45 1.25 times
Tue 02 June 2026 26.30 (-0.38%) 26.00 26.00 - 26.30 0.3611 times
Mon 01 June 2026 26.40 (0.53%) 26.44 26.20 - 26.48 0.9722 times
Fri 29 May 2026 26.26 (-0.83%) 26.30 26.26 - 26.30 0.1111 times
Thu 28 May 2026 26.48 (0.61%) 26.33 26.33 - 26.48 0.4444 times
Wed 27 May 2026 26.32 (-0.3%) 26.32 26.32 - 26.32 0.1389 times
Tue 26 May 2026 26.40 (-0.38%) 26.50 26.40 - 26.50 0.8611 times
Fri 22 May 2026 26.50 (0.42%) 26.40 26.25 - 26.50 3.7222 times
Thu 21 May 2026 26.39 (0.73%) 26.40 26.33 - 26.40 0.3611 times

Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 25.89 and 26.39

Weekly Target 125.76
Weekly Target 226.02
Weekly Target 326.26
Weekly Target 426.52
Weekly Target 526.76

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Fri 05 June 2026 26.28 (0.08%) 26.44 26.00 - 26.50 1.0507 times
Fri 29 May 2026 26.26 (-0.91%) 26.50 26.26 - 26.50 0.3461 times
Fri 22 May 2026 26.50 (0.8%) 26.32 26.00 - 26.50 1.6255 times
Fri 15 May 2026 26.29 (-0.04%) 26.30 25.50 - 26.34 1.5513 times
Fri 08 May 2026 26.30 (0.8%) 26.07 26.00 - 26.33 0.8096 times
Wed 06 May 2026 26.09 (-1.47%) 26.48 26.00 - 26.74 0.8714 times
Fri 01 May 2026 26.48 (1.65%) 26.29 26.07 - 26.55 0.6551 times
Fri 24 April 2026 26.05 (-0.19%) 26.06 25.99 - 26.45 0.7973 times
Fri 17 April 2026 26.10 (-1.25%) 26.51 26.10 - 26.51 0.9765 times
Fri 10 April 2026 26.43 (0.08%) 26.59 26.00 - 26.59 1.3164 times
Thu 02 April 2026 26.41 (0.46%) 26.39 26.12 - 26.70 0.445 times

weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 25.89 and 26.39

Monthly Target 125.76
Monthly Target 226.02
Monthly Target 326.26
Monthly Target 426.52
Monthly Target 526.76

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Fri 05 June 2026 26.28 (0.08%) 26.44 26.00 - 26.50 0.3084 times
Fri 29 May 2026 26.26 (-0.61%) 26.37 25.50 - 26.74 1.5346 times
Thu 30 April 2026 26.42 (0.57%) 26.69 25.99 - 26.69 1.1391 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 1.2588 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 1.0321 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.3405 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.8507 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.5587 times
Fri 31 October 2025 26.49 (-1.78%) 26.80 25.99 - 26.80 1.1536 times
Tue 30 September 2025 26.97 (3.41%) 26.18 26.00 - 26.97 0.8235 times
Fri 29 August 2025 26.08 (-2.1%) 26.60 25.76 - 28.77 2.2728 times

monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.36
20 day DMA 26.3
35 day DMA 26.28
50 day DMA 26.29
100 day DMA 26.42
150 day DMA 26.37
200 day DMA 26.36

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.3726.35
12 day EMA26.3326.3426.33
20 day EMA26.3326.3326.32
35 day EMA26.3326.3326.32
50 day EMA26.3126.3126.31

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.3526.36
12 day SMA26.3626.3626.34
20 day SMA26.326.2926.28
35 day SMA26.2826.2826.27
50 day SMA26.2926.326.3
100 day SMA26.4226.4226.42
150 day SMA26.3726.3726.37
200 day SMA26.3626.3626.35
Back to top | Use Dark Theme