DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 26.08 and 26.19

Daily Target 126.06
Daily Target 226.09
Daily Target 326.166666666667
Daily Target 426.2
Daily Target 526.28

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Thu 24 September 2026 26.13 (-0.27%) 26.24 26.13 - 26.24 0.4115 times
Wed 23 September 2026 26.20 (-0.08%) 26.21 26.20 - 26.21 0.1646 times
Tue 22 September 2026 26.22 (-0.08%) 26.24 26.22 - 26.24 0.1646 times
Mon 21 September 2026 26.24 (0.61%) 26.23 26.15 - 26.24 1.7695 times
Fri 18 September 2026 26.08 (-0.08%) 26.08 26.08 - 26.08 0.0412 times
Thu 17 September 2026 26.10 (-0.19%) 26.04 26.04 - 26.10 0.4527 times
Wed 16 September 2026 26.15 (0.27%) 26.08 26.05 - 26.25 1.358 times
Tue 15 September 2026 26.08 (-0.87%) 26.38 26.08 - 26.40 1.6872 times
Mon 14 September 2026 26.31 (0.04%) 26.28 26.00 - 26.62 3.251 times
Fri 11 September 2026 26.30 (-0.72%) 26.21 26.21 - 26.30 0.6996 times
Thu 10 September 2026 26.49 (-0.11%) 26.49 26.21 - 26.49 0.9465 times

Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 26.08 and 26.19

Weekly Target 126.06
Weekly Target 226.09
Weekly Target 326.166666666667
Weekly Target 426.2
Weekly Target 526.28

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Thu 24 September 2026 26.13 (0.19%) 26.23 26.13 - 26.24 0.4696 times
Fri 18 September 2026 26.08 (-0.84%) 26.28 26.00 - 26.62 1.2702 times
Fri 11 September 2026 26.30 (-1.2%) 26.70 26.21 - 26.70 0.3772 times
Fri 04 September 2026 26.62 (0.26%) 26.46 26.40 - 26.70 1.0008 times
Fri 28 August 2026 26.55 (1.8%) 26.14 26.00 - 26.63 1.6012 times
Fri 21 August 2026 26.08 (0.08%) 26.16 25.96 - 26.30 0.3849 times
Fri 14 August 2026 26.06 (-0.69%) 26.25 26.05 - 26.49 2.1093 times
Fri 07 August 2026 26.24 (-1.54%) 26.56 26.18 - 26.75 0.9854 times
Fri 31 July 2026 26.65 (0.79%) 26.45 26.05 - 26.65 1.6859 times
Fri 24 July 2026 26.44 (0%) 26.35 26.35 - 26.65 0.1155 times
Fri 24 July 2026 26.44 (-0.23%) 26.65 26.14 - 26.75 3.1717 times

weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 25.72 and 26.42

Monthly Target 125.58
Monthly Target 225.85
Monthly Target 326.276666666667
Monthly Target 426.55
Monthly Target 526.98

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Thu 24 September 2026 26.13 (-1.73%) 26.68 26.00 - 26.70 0.5484 times
Mon 31 August 2026 26.59 (-0.23%) 26.56 25.96 - 26.75 0.9687 times
Fri 31 July 2026 26.65 (0.11%) 26.63 26.05 - 27.00 1.4017 times
Tue 30 June 2026 26.62 (1.37%) 26.44 25.93 - 26.94 1.4615 times
Fri 29 May 2026 26.26 (-0.61%) 26.37 25.50 - 26.74 1.2051 times
Thu 30 April 2026 26.42 (0.57%) 26.69 25.99 - 26.69 0.8946 times
Tue 31 March 2026 26.27 (-0.45%) 26.32 26.12 - 27.25 0.9886 times
Fri 27 February 2026 26.39 (-1.86%) 27.03 26.00 - 27.15 0.8105 times
Fri 30 January 2026 26.89 (2.44%) 26.25 26.08 - 27.30 1.0527 times
Wed 31 December 2025 26.25 (-0.3%) 26.39 26.00 - 26.59 0.6681 times
Fri 28 November 2025 26.33 (-0.6%) 26.20 26.00 - 26.48 0.4387 times

monthly chart DynagasLng

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.24
20 day DMA 26.37
35 day DMA 26.31
50 day DMA 26.36
100 day DMA 26.37
150 day DMA 26.38
200 day DMA 26.39

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1926.19
12 day EMA26.2326.2526.26
20 day EMA26.2726.2926.3
35 day EMA26.3226.3326.34
50 day EMA26.3526.3626.37

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1726.16
12 day SMA26.2426.2626.3
20 day SMA26.3726.3926.4
35 day SMA26.3126.3226.33
50 day SMA26.3626.3726.37
100 day SMA26.3726.3726.38
150 day SMA26.3826.3826.38
200 day SMA26.3926.3926.39
Back to top | Use Dark Theme