Login or Join
HomepageDynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-A are 24.98 and 25.73
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 25.133333333333 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.88 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.25 (4.08%) | 24.70 | 24.70 - 25.45 | 1.9269 times | Thu 12 November 2026 | 24.26 (-3.35%) | 25.10 | 23.90 - 25.30 | 2.4901 times | Wed 11 November 2026 | 25.10 (-0.04%) | 25.15 | 25.10 - 25.25 | 0.1482 times | Tue 10 November 2026 | 25.11 (0.44%) | 25.15 | 25.11 - 25.28 | 0.1581 times | Mon 09 November 2026 | 25.00 (-0.52%) | 25.15 | 25.00 - 25.15 | 0.5336 times | Fri 06 November 2026 | 25.13 (0%) | 25.15 | 25.10 - 25.15 | 0.1186 times | Thu 05 November 2026 | 25.13 (-0.12%) | 25.10 | 25.05 - 25.15 | 0.3755 times | Wed 04 November 2026 | 25.16 (-2.67%) | 25.35 | 25.11 - 25.35 | 1.1759 times | Tue 03 November 2026 | 25.85 (1.06%) | 25.69 | 25.65 - 25.95 | 1.2253 times | Mon 02 November 2026 | 25.58 (0.24%) | 25.52 | 25.52 - 25.65 | 1.8478 times | Fri 30 October 2026 | 25.52 (0%) | 25.56 | 25.52 - 25.56 | 0.6126 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 24.58 and 26.13
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.25 (0.48%) | 25.15 | 23.90 - 25.45 | 1.4931 times | Fri 06 November 2026 | 25.13 (-1.53%) | 25.52 | 25.05 - 25.95 | 1.3472 times | Fri 30 October 2026 | 25.52 (0.08%) | 25.55 | 25.46 - 25.56 | 0.7802 times | Fri 23 October 2026 | 25.50 (0.24%) | 25.49 | 25.39 - 25.55 | 1.1732 times | Fri 16 October 2026 | 25.44 (-1.55%) | 25.49 | 25.29 - 25.80 | 3.5756 times | Fri 09 October 2026 | 25.84 (0.35%) | 25.86 | 25.69 - 26.21 | 0.2161 times | Fri 02 October 2026 | 25.75 (-1.42%) | 26.13 | 22.06 - 26.15 | 0.6287 times | Fri 25 September 2026 | 26.12 (0.15%) | 26.23 | 26.12 - 26.24 | 0.1852 times | Fri 18 September 2026 | 26.08 (-0.84%) | 26.28 | 26.00 - 26.62 | 0.4631 times | Fri 11 September 2026 | 26.30 (-1.2%) | 26.70 | 26.21 - 26.70 | 0.1375 times | Fri 04 September 2026 | 26.62 (0.26%) | 26.46 | 26.40 - 26.70 | 0.3649 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 23.55 and 25.6
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.25 (-1.06%) | 25.52 | 23.90 - 25.95 | 1.1121 times | Fri 30 October 2026 | 25.52 (-0.74%) | 24.51 | 22.06 - 26.21 | 2.3648 times | Wed 30 September 2026 | 25.71 (-3.31%) | 26.68 | 25.50 - 26.70 | 0.5593 times | Mon 31 August 2026 | 26.59 (-0.23%) | 26.56 | 25.96 - 26.75 | 0.7473 times | Fri 31 July 2026 | 26.65 (0.11%) | 26.63 | 26.05 - 27.00 | 1.0813 times | Tue 30 June 2026 | 26.62 (1.37%) | 26.44 | 25.93 - 26.94 | 1.1275 times | Fri 29 May 2026 | 26.26 (-0.61%) | 26.37 | 25.50 - 26.74 | 0.9297 times | Thu 30 April 2026 | 26.42 (0.57%) | 26.69 | 25.99 - 26.69 | 0.6901 times | Tue 31 March 2026 | 26.27 (-0.45%) | 26.32 | 26.12 - 27.25 | 0.7626 times | Fri 27 February 2026 | 26.39 (-1.86%) | 27.03 | 26.00 - 27.15 | 0.6253 times | Fri 30 January 2026 | 26.89 (2.44%) | 26.25 | 26.08 - 27.30 | 0.8121 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLN-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.73 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.16 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.85 | 25.14 |
| 12 day EMA | 25.15 | 25.13 | 25.29 |
| 20 day EMA | 25.29 | 25.29 | 25.4 |
| 35 day EMA | 25.51 | 25.53 | 25.6 |
| 50 day EMA | 25.72 | 25.74 | 25.8 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.92 | 25.09 |
| 12 day SMA | 25.22 | 25.24 | 25.34 |
| 20 day SMA | 25.33 | 25.34 | 25.4 |
| 35 day SMA | 25.5 | 25.52 | 25.58 |
| 50 day SMA | 25.73 | 25.76 | 25.81 |
| 100 day SMA | 26.1 | 26.11 | 26.13 |
| 150 day SMA | 26.16 | 26.16 | 26.18 |
| 200 day SMA | 26.23 | 26.24 | 26.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.