Login or Join
HomepageDynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-A are 26.49 and 26.62
| Daily Target 1 | 26.45 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 26.576666666667 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 26.71 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.60 (0.38%) | 26.63 | 26.50 - 26.63 | 0.3846 times | Tue 13 January 2026 | 26.50 (0.72%) | 26.47 | 26.32 - 26.56 | 1.0947 times | Mon 12 January 2026 | 26.31 (-0.08%) | 26.46 | 26.29 - 26.46 | 0.2959 times | Fri 09 January 2026 | 26.33 (-0.19%) | 26.33 | 26.33 - 26.33 | 0.1183 times | Thu 08 January 2026 | 26.38 (0.46%) | 26.26 | 26.25 - 26.38 | 0.858 times | Wed 07 January 2026 | 26.26 (0.57%) | 26.12 | 26.12 - 26.26 | 1.8935 times | Tue 06 January 2026 | 26.11 (-0.53%) | 26.25 | 26.08 - 26.35 | 2.6627 times | Mon 05 January 2026 | 26.25 (-0.19%) | 26.49 | 26.25 - 26.49 | 1.716 times | Fri 02 January 2026 | 26.30 (0.19%) | 26.25 | 26.25 - 26.30 | 0.5325 times | Wed 31 December 2025 | 26.25 (0%) | 26.20 | 26.20 - 26.30 | 0.4438 times | Mon 29 December 2025 | 26.25 (0%) | 26.02 | 26.02 - 26.25 | 1.3905 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 26.45 and 26.79
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.506666666667 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.60 (1.03%) | 26.46 | 26.29 - 26.63 | 0.6316 times | Fri 09 January 2026 | 26.33 (0.11%) | 26.49 | 26.08 - 26.49 | 2.5789 times | Fri 02 January 2026 | 26.30 (0.19%) | 26.02 | 26.02 - 26.30 | 0.8421 times | Mon 29 December 2025 | 26.25 (0%) | 26.02 | 26.02 - 26.25 | 0.4947 times | Fri 26 December 2025 | 26.25 (-0.19%) | 26.25 | 26.00 - 26.30 | 0.8632 times | Fri 19 December 2025 | 26.30 (1.04%) | 26.35 | 26.12 - 26.35 | 1.0316 times | Fri 12 December 2025 | 26.03 (-1.03%) | 26.41 | 26.03 - 26.59 | 0.5579 times | Fri 05 December 2025 | 26.30 (-0.11%) | 26.39 | 26.11 - 26.53 | 1.3368 times | Fri 28 November 2025 | 26.33 (0.88%) | 26.03 | 26.01 - 26.39 | 0.8842 times | Fri 21 November 2025 | 26.10 (-0.68%) | 26.26 | 26.10 - 26.26 | 0.7789 times | Fri 14 November 2025 | 26.28 (0.31%) | 26.14 | 26.00 - 26.48 | 0.9684 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 26.34 and 26.89
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.436666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.60 (1.33%) | 26.25 | 26.08 - 26.63 | 0.4198 times | Wed 31 December 2025 | 26.25 (-0.3%) | 26.39 | 26.00 - 26.59 | 0.6096 times | Fri 28 November 2025 | 26.33 (-0.6%) | 26.20 | 26.00 - 26.48 | 0.4003 times | Fri 31 October 2025 | 26.49 (-1.78%) | 26.80 | 25.99 - 26.80 | 0.8267 times | Tue 30 September 2025 | 26.97 (3.41%) | 26.18 | 26.00 - 26.97 | 0.5901 times | Fri 29 August 2025 | 26.08 (-2.1%) | 26.60 | 25.76 - 28.77 | 1.6286 times | Thu 31 July 2025 | 26.64 (4.59%) | 25.34 | 25.34 - 26.89 | 2.0138 times | Mon 30 June 2025 | 25.47 (-0.12%) | 25.47 | 25.20 - 25.58 | 0.6213 times | Fri 30 May 2025 | 25.50 (-2.52%) | 26.10 | 25.19 - 26.16 | 1.2075 times | Wed 30 April 2025 | 26.16 (3.07%) | 25.50 | 23.22 - 26.17 | 1.6822 times | Mon 31 March 2025 | 25.38 (2.22%) | 24.92 | 24.75 - 25.57 | 1.4656 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLN-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.15 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Dynagas Lng DLN-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.37 | 26.3 |
| 12 day EMA | 26.35 | 26.3 | 26.26 |
| 20 day EMA | 26.31 | 26.28 | 26.26 |
| 35 day EMA | 26.28 | 26.26 | 26.25 |
| 50 day EMA | 26.28 | 26.27 | 26.26 |
SMA (simple moving average) of Dynagas Lng DLN-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.36 | 26.28 |
| 12 day SMA | 26.32 | 26.29 | 26.25 |
| 20 day SMA | 26.27 | 26.25 | 26.23 |
| 35 day SMA | 26.29 | 26.28 | 26.27 |
| 50 day SMA | 26.27 | 26.26 | 26.27 |
| 100 day SMA | 26.31 | 26.3 | 26.3 |
| 150 day SMA | 26.15 | 26.14 | 26.13 |
| 200 day SMA | 25.97 | 25.97 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.