Login or Join
HomepageDynagasLng DLN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-B are 25.4 and 25.51
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.483333333333 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 25.59 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.46 (0.12%) | 25.55 | 25.44 - 25.55 | 0.8695 times | Tue 11 March 2025 | 25.43 (0.2%) | 25.49 | 25.41 - 25.51 | 0.913 times | Mon 10 March 2025 | 25.38 (-0.12%) | 25.49 | 25.35 - 25.58 | 0.8261 times | Fri 07 March 2025 | 25.41 (-0.27%) | 25.48 | 25.35 - 25.48 | 0.913 times | Thu 06 March 2025 | 25.48 (0.51%) | 25.35 | 25.23 - 25.48 | 1.2917 times | Wed 05 March 2025 | 25.35 (0.48%) | 25.23 | 25.23 - 25.35 | 0.926 times | Tue 04 March 2025 | 25.23 (0.08%) | 25.21 | 25.12 - 25.27 | 1.0217 times | Mon 03 March 2025 | 25.21 (-0.16%) | 25.39 | 25.20 - 25.39 | 1.0869 times | Fri 28 February 2025 | 25.25 (0.08%) | 25.15 | 25.11 - 25.25 | 0.9782 times | Thu 27 February 2025 | 25.23 (-0.47%) | 25.26 | 25.23 - 25.49 | 1.1739 times | Wed 26 February 2025 | 25.35 (-0.16%) | 25.41 | 25.35 - 25.41 | 0.1087 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-B are 25.29 and 25.52
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.463333333333 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.46 (0.2%) | 25.49 | 25.35 - 25.58 | 0.4233 times | Fri 07 March 2025 | 25.41 (0.63%) | 25.39 | 25.12 - 25.48 | 0.8502 times | Fri 28 February 2025 | 25.25 (-0.79%) | 25.41 | 24.82 - 25.49 | 0.7795 times | Fri 21 February 2025 | 25.45 (-0.47%) | 25.55 | 25.20 - 25.55 | 0.9453 times | Fri 14 February 2025 | 25.57 (-1.5%) | 26.05 | 25.54 - 26.33 | 1.2875 times | Fri 07 February 2025 | 25.96 (-0.31%) | 25.95 | 25.73 - 25.99 | 2.0494 times | Fri 31 January 2025 | 26.04 (0.7%) | 25.86 | 25.79 - 26.05 | 1.9859 times | Fri 24 January 2025 | 25.86 (0.12%) | 25.86 | 25.86 - 25.90 | 0.6843 times | Fri 17 January 2025 | 25.83 (0%) | 25.90 | 25.83 - 25.90 | 0.2504 times | Fri 17 January 2025 | 25.83 (-0.84%) | 26.03 | 25.76 - 26.03 | 0.7443 times | Fri 10 January 2025 | 26.05 (0.04%) | 25.95 | 25.95 - 26.05 | 0.3139 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-B are 25.29 and 25.75
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.386666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.46 (0.83%) | 25.39 | 25.12 - 25.58 | 0.3663 times | Fri 28 February 2025 | 25.25 (-3.03%) | 25.95 | 24.82 - 26.33 | 1.456 times | Fri 31 January 2025 | 26.04 (0.54%) | 25.98 | 25.73 - 26.05 | 1.2868 times | Tue 31 December 2024 | 25.90 (-0.73%) | 25.92 | 25.51 - 26.03 | 0.3934 times | Tue 26 November 2024 | 26.09 (-1.51%) | 26.68 | 25.23 - 26.90 | 0.8787 times | Thu 31 October 2024 | 26.49 (0.99%) | 26.04 | 25.85 - 26.88 | 1.0511 times | Mon 30 September 2024 | 26.23 (2.22%) | 25.60 | 25.60 - 26.38 | 0.6189 times | Fri 30 August 2024 | 25.66 (-0.85%) | 25.97 | 25.51 - 26.75 | 1.0379 times | Wed 31 July 2024 | 25.88 (-1.6%) | 26.45 | 25.06 - 26.53 | 1.9795 times | Fri 28 June 2024 | 26.30 (1.66%) | 25.87 | 25.67 - 26.37 | 0.9314 times | Fri 31 May 2024 | 25.87 (-2.49%) | 26.90 | 25.51 - 27.19 | 1.255 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLN-B
DMA (daily moving average) of Dynagas Lng DLN-B
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Dynagas Lng DLN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.39 | 25.37 |
| 12 day EMA | 25.41 | 25.4 | 25.4 |
| 20 day EMA | 25.47 | 25.47 | 25.47 |
| 35 day EMA | 25.56 | 25.57 | 25.58 |
| 50 day EMA | 25.72 | 25.73 | 25.74 |
SMA (simple moving average) of Dynagas Lng DLN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.41 | 25.37 |
| 12 day SMA | 25.35 | 25.34 | 25.34 |
| 20 day SMA | 25.45 | 25.49 | 25.51 |
| 35 day SMA | 25.64 | 25.66 | 25.67 |
| 50 day SMA | 25.72 | 25.73 | 25.74 |
| 100 day SMA | 25.94 | 25.95 | 25.96 |
| 150 day SMA | 25.96 | 25.96 | 25.97 |
| 200 day SMA | 25.97 | 25.97 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.