Login or Join
HomepageDynagasLng DLN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-B are 26.22 and 26.43
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.256666666667 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.47 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.30 (0.31%) | 26.13 | 26.13 - 26.34 | 0.7119 times | Wed 17 April 2024 | 26.22 (0.77%) | 26.21 | 26.10 - 26.22 | 0.4746 times | Tue 16 April 2024 | 26.02 (0.08%) | 26.22 | 25.99 - 26.22 | 2.1017 times | Mon 15 April 2024 | 26.00 (0.08%) | 25.98 | 25.90 - 26.00 | 1.0847 times | Fri 12 April 2024 | 25.98 (-0.04%) | 25.99 | 25.90 - 26.00 | 1.7288 times | Thu 11 April 2024 | 25.99 (0%) | 25.85 | 25.85 - 26.00 | 2.1356 times | Wed 10 April 2024 | 25.99 (0.66%) | 25.85 | 25.85 - 25.99 | 0.2034 times | Tue 09 April 2024 | 25.82 (0.27%) | 25.82 | 25.80 - 25.85 | 0.3729 times | Mon 08 April 2024 | 25.75 (-0.16%) | 25.79 | 25.75 - 25.79 | 0.4407 times | Fri 05 April 2024 | 25.79 (-0.04%) | 25.85 | 25.75 - 25.85 | 0.7458 times | Thu 04 April 2024 | 25.80 (-0.42%) | 25.98 | 25.80 - 25.98 | 0.5085 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-B are 26.1 and 26.54
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.18 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.30 (1.23%) | 25.98 | 25.90 - 26.34 | 0.7832 times | Fri 12 April 2024 | 25.98 (0.74%) | 25.79 | 25.75 - 26.00 | 0.8743 times | Fri 05 April 2024 | 25.79 (-2.2%) | 26.35 | 25.50 - 26.37 | 1.1718 times | Thu 28 March 2024 | 26.37 (0.34%) | 26.28 | 25.89 - 26.40 | 1.184 times | Fri 22 March 2024 | 26.28 (0.31%) | 26.15 | 26.00 - 26.50 | 1.275 times | Fri 15 March 2024 | 26.20 (1%) | 25.94 | 25.76 - 26.29 | 0.5282 times | Fri 08 March 2024 | 25.94 (-0.23%) | 25.99 | 25.75 - 26.09 | 1.5179 times | Fri 01 March 2024 | 26.00 (0.46%) | 25.75 | 25.75 - 26.00 | 0.7043 times | Fri 23 February 2024 | 25.88 (0.82%) | 25.80 | 25.53 - 25.88 | 0.5404 times | Fri 16 February 2024 | 25.67 (-2.21%) | 26.15 | 25.30 - 26.46 | 1.4208 times | Fri 09 February 2024 | 26.25 (0.46%) | 26.01 | 26.01 - 26.50 | 1.3115 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-B are 25.47 and 26.34
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.056666666667 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.30 (-0.27%) | 26.35 | 25.50 - 26.37 | 0.586 times | Thu 28 March 2024 | 26.37 (2.13%) | 25.90 | 25.75 - 26.50 | 0.9808 times | Thu 29 February 2024 | 25.82 (0.39%) | 25.72 | 25.30 - 26.50 | 0.9758 times | Wed 31 January 2024 | 25.72 (2.27%) | 25.30 | 24.63 - 26.50 | 0.9129 times | Fri 29 December 2023 | 25.15 (3.03%) | 24.50 | 24.43 - 25.30 | 1.1795 times | Thu 30 November 2023 | 24.41 (-1.37%) | 24.61 | 24.20 - 24.80 | 1.0071 times | Tue 31 October 2023 | 24.75 (0.2%) | 24.68 | 24.27 - 24.85 | 0.7065 times | Fri 29 September 2023 | 24.70 (0.2%) | 24.76 | 24.46 - 25.15 | 1.1103 times | Thu 31 August 2023 | 24.65 (-0.4%) | 24.76 | 24.30 - 25.15 | 1.4008 times | Mon 31 July 2023 | 24.75 (9.27%) | 22.56 | 22.42 - 25.00 | 1.1405 times | Fri 30 June 2023 | 22.65 (2.95%) | 21.75 | 21.75 - 23.45 | 0.9682 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLN-B
DMA (daily moving average) of Dynagas Lng DLN-B
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Dynagas Lng DLN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.07 | 25.99 |
| 12 day EMA | 26.06 | 26.02 | 25.98 |
| 20 day EMA | 26.04 | 26.01 | 25.99 |
| 35 day EMA | 26.01 | 25.99 | 25.98 |
| 50 day EMA | 26 | 25.99 | 25.98 |
SMA (simple moving average) of Dynagas Lng DLN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.04 | 26 |
| 12 day SMA | 25.96 | 25.95 | 25.95 |
| 20 day SMA | 26.05 | 26.05 | 26.05 |
| 35 day SMA | 26.03 | 26.02 | 26.01 |
| 50 day SMA | 26 | 25.99 | 25.99 |
| 100 day SMA | 25.59 | 25.58 | 25.56 |
| 150 day SMA | 25.25 | 25.24 | 25.23 |
| 200 day SMA | 25.09 | 25.07 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.