Login or Join
HomepageDynagasLng DLN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-B are 24.87 and 25.35
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.216666666667 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.7 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.25 (-0.82%) | 25.41 | 24.96 - 25.44 | 2.9975 times |
| Thu 03 April 2025 | 25.46 (-0.7%) | 25.55 | 25.45 - 25.65 | 1.2285 times |
| Wed 02 April 2025 | 25.64 (0.43%) | 25.51 | 25.51 - 25.64 | 0.1474 times |
| Tue 01 April 2025 | 25.53 (-0.66%) | 25.42 | 25.42 - 25.60 | 1.6462 times |
| Mon 31 March 2025 | 25.70 (0.35%) | 25.65 | 25.65 - 25.73 | 0.2948 times |
| Fri 28 March 2025 | 25.61 (0%) | 25.60 | 25.60 - 25.61 | 0.172 times |
| Wed 26 March 2025 | 25.61 (-0.27%) | 25.63 | 25.61 - 25.63 | 0.86 times |
| Mon 24 March 2025 | 25.68 (0.51%) | 25.55 | 25.55 - 25.68 | 0.4668 times |
| Fri 21 March 2025 | 25.55 (0.24%) | 25.50 | 25.50 - 25.55 | 1.2039 times |
| Thu 20 March 2025 | 25.49 (0.04%) | 25.47 | 25.46 - 25.49 | 0.9828 times |
| Wed 19 March 2025 | 25.48 (-0.08%) | 25.50 | 25.36 - 25.50 | 0.86 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-B are 24.72 and 25.49
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.25 (-1.41%) | 25.65 | 24.96 - 25.73 | 0.8883 times |
| Fri 28 March 2025 | 25.61 (0.23%) | 25.55 | 25.55 - 25.68 | 0.2109 times |
| Fri 21 March 2025 | 25.55 (0.12%) | 25.50 | 25.36 - 25.55 | 0.5461 times |
| Fri 14 March 2025 | 25.52 (0.43%) | 25.49 | 25.35 - 25.59 | 0.6153 times |
| Fri 07 March 2025 | 25.41 (0.63%) | 25.39 | 25.12 - 25.48 | 0.8331 times |
| Fri 28 February 2025 | 25.25 (-0.79%) | 25.41 | 24.82 - 25.49 | 0.7639 times |
| Fri 21 February 2025 | 25.45 (-0.47%) | 25.55 | 25.20 - 25.55 | 0.9264 times |
| Fri 14 February 2025 | 25.57 (-1.5%) | 26.05 | 25.54 - 26.33 | 1.2617 times |
| Fri 07 February 2025 | 25.96 (-0.31%) | 25.95 | 25.73 - 25.99 | 2.0083 times |
| Fri 31 January 2025 | 26.04 (0.7%) | 25.86 | 25.79 - 26.05 | 1.9461 times |
| Fri 24 January 2025 | 25.86 (0.12%) | 25.86 | 25.86 - 25.90 | 0.6706 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-B are 24.76 and 25.45
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.25 (-1.75%) | 25.42 | 24.96 - 25.65 | 0.2587 times |
| Mon 31 March 2025 | 25.70 (1.78%) | 25.39 | 25.12 - 25.73 | 0.6863 times |
| Fri 28 February 2025 | 25.25 (-3.03%) | 25.95 | 24.82 - 26.33 | 1.515 times |
| Fri 31 January 2025 | 26.04 (0.54%) | 25.98 | 25.73 - 26.05 | 1.3389 times |
| Tue 31 December 2024 | 25.90 (-0.73%) | 25.92 | 25.51 - 26.03 | 0.4094 times |
| Tue 26 November 2024 | 26.09 (-1.51%) | 26.68 | 25.23 - 26.90 | 0.9143 times |
| Thu 31 October 2024 | 26.49 (0.99%) | 26.04 | 25.85 - 26.88 | 1.0938 times |
| Mon 30 September 2024 | 26.23 (2.22%) | 25.60 | 25.60 - 26.38 | 0.644 times |
| Fri 30 August 2024 | 25.66 (-0.85%) | 25.97 | 25.51 - 26.75 | 1.08 times |
| Wed 31 July 2024 | 25.88 (-1.6%) | 26.45 | 25.06 - 26.53 | 2.0598 times |
| Fri 28 June 2024 | 26.30 (1.66%) | 25.87 | 25.67 - 26.37 | 0.9692 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLN-B
DMA (daily moving average) of Dynagas Lng DLN-B
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Dynagas Lng DLN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.56 | 25.61 |
| 12 day EMA | 25.5 | 25.55 | 25.57 |
| 20 day EMA | 25.51 | 25.54 | 25.55 |
| 35 day EMA | 25.57 | 25.59 | 25.6 |
| 50 day EMA | 25.62 | 25.64 | 25.65 |
SMA (simple moving average) of Dynagas Lng DLN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.59 | 25.62 |
| 12 day SMA | 25.54 | 25.56 | 25.57 |
| 20 day SMA | 25.51 | 25.51 | 25.5 |
| 35 day SMA | 25.48 | 25.51 | 25.53 |
| 50 day SMA | 25.61 | 25.62 | 25.63 |
| 100 day SMA | 25.81 | 25.82 | 25.83 |
| 150 day SMA | 25.9 | 25.91 | 25.91 |
| 200 day SMA | 25.94 | 25.94 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.