Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.95 and 4.09
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.12 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.98 (0.76%) | 3.95 | 3.91 - 4.05 | 1.5432 times | Mon 13 April 2026 | 3.95 (-3.42%) | 4.10 | 3.95 - 4.11 | 0.8271 times | Fri 10 April 2026 | 4.09 (0.99%) | 4.05 | 3.97 - 4.16 | 1.1685 times | Thu 09 April 2026 | 4.05 (-1.46%) | 4.12 | 4.05 - 4.18 | 0.4302 times | Wed 08 April 2026 | 4.11 (-2.38%) | 4.20 | 4.11 - 4.20 | 0.4635 times | Tue 07 April 2026 | 4.21 (-1.17%) | 4.20 | 4.20 - 4.29 | 0.4129 times | Mon 06 April 2026 | 4.26 (2.65%) | 4.15 | 4.12 - 4.28 | 0.9146 times | Thu 02 April 2026 | 4.15 (-2.12%) | 4.20 | 4.10 - 4.25 | 0.7408 times | Wed 01 April 2026 | 4.24 (-0.93%) | 4.32 | 4.20 - 4.32 | 1.8735 times | Tue 31 March 2026 | 4.28 (3.38%) | 4.16 | 4.09 - 4.30 | 1.6258 times | Mon 30 March 2026 | 4.14 (-3.04%) | 4.26 | 4.05 - 4.27 | 2.0141 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.85 and 4.05
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.98 (-2.69%) | 4.10 | 3.91 - 4.11 | 0.4082 times | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 0.5837 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 1.077 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 1.2977 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.4531 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 1.7818 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.4527 times | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.599 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.1326 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.2142 times | Fri 13 February 2026 | 3.88 (3.19%) | 3.76 | 3.70 - 3.99 | 1.3207 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.74 and 4.15
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.98 (-7.01%) | 4.32 | 3.91 - 4.32 | 0.5249 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.4069 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.4328 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.6275 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6492 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.6166 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8504 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7729 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.5339 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.5849 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.4544 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.06 | 4.12 |
| 12 day EMA | 4.09 | 4.11 | 4.14 |
| 20 day EMA | 4.11 | 4.12 | 4.14 |
| 35 day EMA | 4.06 | 4.07 | 4.08 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.08 | 4.14 |
| 12 day SMA | 4.14 | 4.17 | 4.17 |
| 20 day SMA | 4.13 | 4.13 | 4.14 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.03 | 4.02 | 4.02 |
| 100 day SMA | 3.92 | 3.91 | 3.91 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.