Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.81 and 3.88
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.93 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.86 (-0.52%) | 3.90 | 3.83 - 3.90 | 0.0905 times | Tue 23 December 2025 | 3.88 (0.52%) | 3.82 | 3.81 - 3.90 | 1.2092 times | Mon 22 December 2025 | 3.86 (-1.53%) | 3.94 | 3.85 - 4.00 | 0.8782 times | Fri 19 December 2025 | 3.92 (-1.75%) | 3.98 | 3.89 - 4.00 | 1.0613 times | Thu 18 December 2025 | 3.99 (1.27%) | 3.95 | 3.92 - 4.02 | 3.1134 times | Wed 17 December 2025 | 3.94 (2.34%) | 3.86 | 3.86 - 3.94 | 0.7524 times | Tue 16 December 2025 | 3.85 (1.58%) | 3.79 | 3.77 - 3.85 | 1.0547 times | Mon 15 December 2025 | 3.79 (0%) | 3.83 | 3.76 - 3.83 | 0.5516 times | Fri 12 December 2025 | 3.79 (-1.3%) | 3.83 | 3.78 - 3.83 | 0.6333 times | Thu 11 December 2025 | 3.84 (0.26%) | 3.85 | 3.82 - 3.85 | 0.6553 times | Wed 10 December 2025 | 3.83 (2.41%) | 3.75 | 3.75 - 3.84 | 0.9753 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.74 and 3.93
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.86 (-1.53%) | 3.94 | 3.81 - 4.00 | 0.5297 times | Fri 19 December 2025 | 3.92 (3.43%) | 3.83 | 3.76 - 4.02 | 1.589 times | Fri 12 December 2025 | 3.79 (1.07%) | 3.73 | 3.71 - 3.85 | 0.9735 times | Fri 05 December 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.80 | 0.9992 times | Fri 28 November 2025 | 3.60 (-4.51%) | 3.80 | 3.49 - 3.84 | 1.2767 times | Fri 21 November 2025 | 3.77 (5.9%) | 3.56 | 3.51 - 3.83 | 1.5236 times | Fri 14 November 2025 | 3.56 (-0.28%) | 3.58 | 3.50 - 3.60 | 0.6118 times | Fri 07 November 2025 | 3.57 (-1.11%) | 3.58 | 3.51 - 3.63 | 0.8705 times | Fri 31 October 2025 | 3.61 (0%) | 3.64 | 3.51 - 3.64 | 0.1605 times | Fri 31 October 2025 | 3.61 (1.98%) | 3.54 | 3.50 - 3.70 | 1.4656 times | Fri 24 October 2025 | 3.54 (0%) | 3.57 | 3.45 - 3.69 | 1.413 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.73 and 4.15
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.86 (7.22%) | 3.60 | 3.60 - 4.02 | 0.8674 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.9079 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.2522 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.1382 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.7862 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.8613 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.6691 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.1861 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.3146 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 1.0167 times | Fri 28 February 2025 | 4.00 (-17.86%) | 4.60 | 3.76 - 5.00 | 1.8704 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.89 | 3.89 |
| 12 day EMA | 3.85 | 3.85 | 3.84 |
| 20 day EMA | 3.81 | 3.81 | 3.8 |
| 35 day EMA | 3.77 | 3.76 | 3.75 |
| 50 day EMA | 3.68 | 3.67 | 3.66 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.92 | 3.91 |
| 12 day SMA | 3.86 | 3.85 | 3.84 |
| 20 day SMA | 3.8 | 3.79 | 3.79 |
| 35 day SMA | 3.72 | 3.71 | 3.7 |
| 50 day SMA | 3.67 | 3.66 | 3.65 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.