Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.39 and 3.7
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.95 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.55 (-3.79%) | 3.80 | 3.53 - 3.84 | 1.4486 times | Tue 23 April 2024 | 3.69 (3.36%) | 3.50 | 3.40 - 3.71 | 1.1607 times | Mon 22 April 2024 | 3.57 (8.84%) | 3.45 | 3.28 - 3.57 | 2.2229 times | Fri 19 April 2024 | 3.28 (3.8%) | 3.16 | 3.16 - 3.33 | 1.1053 times | Thu 18 April 2024 | 3.16 (0.96%) | 3.17 | 3.15 - 3.20 | 0.4018 times | Wed 17 April 2024 | 3.13 (-0.32%) | 3.15 | 3.12 - 3.18 | 0.7466 times | Tue 16 April 2024 | 3.14 (2.28%) | 3.09 | 3.07 - 3.17 | 0.8251 times | Mon 15 April 2024 | 3.07 (0%) | 3.06 | 3.06 - 3.11 | 0.6358 times | Fri 12 April 2024 | 3.07 (2.33%) | 2.99 | 2.91 - 3.07 | 0.7759 times | Thu 11 April 2024 | 3.00 (-0.99%) | 3.05 | 2.99 - 3.05 | 0.6773 times | Wed 10 April 2024 | 3.03 (0.33%) | 3.02 | 2.96 - 3.05 | 0.6527 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.42 and 3.98
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.55 (8.23%) | 3.45 | 3.28 - 3.84 | 1.6233 times | Fri 19 April 2024 | 3.28 (6.84%) | 3.06 | 3.06 - 3.33 | 1.2479 times | Fri 12 April 2024 | 3.07 (0.99%) | 2.98 | 2.91 - 3.07 | 1.0431 times | Fri 05 April 2024 | 3.04 (3.75%) | 2.95 | 2.81 - 3.07 | 1.3223 times | Thu 28 March 2024 | 2.93 (5.4%) | 2.80 | 2.60 - 2.98 | 0.9314 times | Fri 22 March 2024 | 2.78 (2.96%) | 2.70 | 2.54 - 2.83 | 0.5792 times | Fri 15 March 2024 | 2.70 (-6.57%) | 2.92 | 2.27 - 2.99 | 0.8585 times | Fri 08 March 2024 | 2.89 (-2.36%) | 2.92 | 2.80 - 3.01 | 1.0493 times | Fri 01 March 2024 | 2.96 (2.42%) | 2.90 | 2.79 - 3.10 | 0.7421 times | Fri 23 February 2024 | 2.89 (-7.67%) | 3.14 | 2.81 - 3.19 | 0.603 times | Fri 16 February 2024 | 3.13 (3.64%) | 3.04 | 2.83 - 3.13 | 0.5668 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.18 and 4.21
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.55 (21.16%) | 2.95 | 2.81 - 3.84 | 1.6928 times | Thu 28 March 2024 | 2.93 (-1.68%) | 2.97 | 2.27 - 3.01 | 1.1403 times | Thu 29 February 2024 | 2.98 (8.76%) | 2.82 | 2.72 - 3.19 | 0.822 times | Wed 31 January 2024 | 2.74 (-2.14%) | 2.82 | 2.66 - 3.00 | 0.8767 times | Fri 29 December 2023 | 2.80 (7.28%) | 2.61 | 2.56 - 2.89 | 1.2114 times | Thu 30 November 2023 | 2.61 (2.35%) | 2.51 | 2.50 - 2.72 | 0.4359 times | Tue 31 October 2023 | 2.55 (-5.9%) | 2.79 | 2.45 - 2.79 | 0.4288 times | Fri 29 September 2023 | 2.71 (0.37%) | 2.67 | 2.52 - 2.81 | 0.4693 times | Thu 31 August 2023 | 2.70 (-4.26%) | 2.76 | 2.68 - 2.95 | 0.7172 times | Mon 31 July 2023 | 2.82 (12.35%) | 2.51 | 2.40 - 3.17 | 2.2057 times | Fri 30 June 2023 | 2.51 (-0.4%) | 2.50 | 2.38 - 3.04 | 1.745 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.1 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.43 | 3.3 |
| 12 day EMA | 3.29 | 3.24 | 3.16 |
| 20 day EMA | 3.18 | 3.14 | 3.08 |
| 35 day EMA | 3.09 | 3.06 | 3.02 |
| 50 day EMA | 3.01 | 2.99 | 2.96 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.37 | 3.26 |
| 12 day SMA | 3.23 | 3.18 | 3.13 |
| 20 day SMA | 3.1 | 3.06 | 3.02 |
| 35 day SMA | 2.96 | 2.94 | 2.92 |
| 50 day SMA | 2.96 | 2.95 | 2.94 |
| 100 day SMA | 2.89 | 2.88 | 2.87 |
| 150 day SMA | 2.79 | 2.79 | 2.78 |
| 200 day SMA | 2.8 | 2.79 | 2.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.