Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.53 and 3.57
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.6 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.56 (-0.56%) | 3.57 | 3.54 - 3.58 | 0.7269 times | Wed 23 September 2026 | 3.58 (-1.1%) | 3.61 | 3.54 - 3.68 | 0.9502 times | Tue 22 September 2026 | 3.62 (-1.63%) | 3.68 | 3.61 - 3.71 | 0.6563 times | Mon 21 September 2026 | 3.68 (-0.81%) | 3.70 | 3.66 - 3.73 | 0.9718 times | Fri 18 September 2026 | 3.71 (0.27%) | 3.71 | 3.68 - 3.73 | 0.6701 times | Thu 17 September 2026 | 3.70 (-1.86%) | 3.77 | 3.69 - 3.82 | 1.9906 times | Wed 16 September 2026 | 3.77 (-0.53%) | 3.79 | 3.77 - 3.84 | 1.1129 times | Tue 15 September 2026 | 3.79 (-1.04%) | 3.82 | 3.79 - 3.84 | 0.6838 times | Mon 14 September 2026 | 3.83 (1.32%) | 3.84 | 3.78 - 3.84 | 1.0129 times | Fri 11 September 2026 | 3.78 (0%) | 3.78 | 3.75 - 3.83 | 1.2245 times | Thu 10 September 2026 | 3.78 (-1.05%) | 3.80 | 3.75 - 3.84 | 3.1759 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.46 and 3.65
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.56 (-4.04%) | 3.70 | 3.54 - 3.73 | 0.6593 times | Fri 18 September 2026 | 3.71 (-1.85%) | 3.84 | 3.68 - 3.84 | 1.0912 times | Fri 11 September 2026 | 3.78 (3.28%) | 3.80 | 3.75 - 3.89 | 1.3011 times | Fri 04 September 2026 | 3.66 (-4.94%) | 3.93 | 3.60 - 3.93 | 1.144 times | Fri 28 August 2026 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.94 | 0.7383 times | Fri 21 August 2026 | 3.87 (0.26%) | 3.88 | 3.73 - 3.92 | 1.3113 times | Fri 14 August 2026 | 3.86 (2.66%) | 3.73 | 3.69 - 3.93 | 0.786 times | Fri 07 August 2026 | 3.76 (3.58%) | 3.59 | 3.59 - 3.94 | 1.3109 times | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.9724 times | Fri 24 July 2026 | 3.61 (0%) | 3.96 | 3.50 - 4.00 | 0.6855 times | Fri 24 July 2026 | 3.61 (7.12%) | 3.44 | 3.35 - 4.00 | 4.0444 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.38 and 3.73
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.56 (-7.77%) | 3.88 | 3.54 - 3.89 | 0.6536 times | Mon 31 August 2026 | 3.86 (6.34%) | 3.59 | 3.59 - 3.94 | 0.7326 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.2119 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5326 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7322 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 0.9955 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.0232 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.2045 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.3681 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5457 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5183 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.65 | 3.69 |
| 12 day EMA | 3.7 | 3.72 | 3.74 |
| 20 day EMA | 3.7 | 3.72 | 3.74 |
| 35 day EMA | 3.72 | 3.73 | 3.74 |
| 50 day EMA | 3.7 | 3.71 | 3.72 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.66 | 3.7 |
| 12 day SMA | 3.72 | 3.74 | 3.75 |
| 20 day SMA | 3.75 | 3.76 | 3.76 |
| 35 day SMA | 3.77 | 3.77 | 3.78 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.71 | 3.71 | 3.72 |
| 150 day SMA | 3.82 | 3.83 | 3.83 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.