Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.1 and 3.21
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.3 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.16 (-3.07%) | 3.26 | 3.15 - 3.26 | 0.4498 times | Thu 12 November 2026 | 3.26 (0.93%) | 3.24 | 3.24 - 3.33 | 0.434 times | Wed 11 November 2026 | 3.23 (1.25%) | 3.18 | 3.17 - 3.27 | 1.2565 times | Tue 10 November 2026 | 3.19 (0.31%) | 3.18 | 3.17 - 3.23 | 0.1525 times | Mon 09 November 2026 | 3.18 (3.92%) | 3.06 | 3.06 - 3.21 | 0.6904 times | Fri 06 November 2026 | 3.06 (0.66%) | 3.04 | 3.02 - 3.09 | 0.5866 times | Thu 05 November 2026 | 3.04 (-3.18%) | 3.15 | 2.90 - 3.16 | 1.7487 times | Wed 04 November 2026 | 3.14 (-1.88%) | 3.21 | 3.10 - 3.28 | 1.9233 times | Tue 03 November 2026 | 3.20 (0.95%) | 3.17 | 3.17 - 3.23 | 0.2233 times | Mon 02 November 2026 | 3.17 (-2.76%) | 3.26 | 3.14 - 3.29 | 2.535 times | Fri 30 October 2026 | 3.26 (-0.91%) | 3.30 | 3.25 - 3.32 | 0.7973 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.11 and 3.38
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.16 (3.27%) | 3.06 | 3.06 - 3.33 | 0.566 times | Fri 06 November 2026 | 3.06 (-6.13%) | 3.26 | 2.90 - 3.29 | 1.3314 times | Fri 30 October 2026 | 3.26 (-1.81%) | 3.31 | 3.25 - 3.38 | 0.6015 times | Fri 23 October 2026 | 3.32 (0.61%) | 3.30 | 3.26 - 3.41 | 0.9981 times | Fri 16 October 2026 | 3.30 (-8.33%) | 3.61 | 3.28 - 3.61 | 1.3532 times | Fri 09 October 2026 | 3.60 (-4.51%) | 3.82 | 3.57 - 3.84 | 0.8047 times | Fri 02 October 2026 | 3.77 (5.9%) | 3.58 | 3.52 - 3.95 | 1.9481 times | Fri 25 September 2026 | 3.56 (-4.04%) | 3.70 | 3.54 - 3.73 | 0.5705 times | Fri 18 September 2026 | 3.71 (-1.85%) | 3.84 | 3.68 - 3.84 | 0.8331 times | Fri 11 September 2026 | 3.78 (3.28%) | 3.80 | 3.75 - 3.89 | 0.9933 times | Fri 04 September 2026 | 3.66 (-4.94%) | 3.93 | 3.60 - 3.93 | 0.8734 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 2.82 and 3.25
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.16 (-3.07%) | 3.26 | 2.90 - 3.33 | 0.4233 times | Fri 30 October 2026 | 3.26 (-16.62%) | 3.91 | 3.25 - 3.93 | 1.0149 times | Wed 30 September 2026 | 3.91 (1.3%) | 3.88 | 3.52 - 3.95 | 0.9432 times | Mon 31 August 2026 | 3.86 (6.34%) | 3.59 | 3.59 - 3.94 | 0.751 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.2422 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5459 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.7505 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0204 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.0739 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.2346 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.4024 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.21 | 3.18 |
| 12 day EMA | 3.21 | 3.22 | 3.21 |
| 20 day EMA | 3.27 | 3.28 | 3.28 |
| 35 day EMA | 3.36 | 3.37 | 3.38 |
| 50 day EMA | 3.51 | 3.52 | 3.53 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.18 | 3.14 |
| 12 day SMA | 3.18 | 3.19 | 3.2 |
| 20 day SMA | 3.24 | 3.24 | 3.25 |
| 35 day SMA | 3.41 | 3.42 | 3.43 |
| 50 day SMA | 3.5 | 3.51 | 3.52 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.66 | 3.67 | 3.67 |
| 200 day SMA | 3.75 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.