Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.86 and 3.92
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.97 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.90 (-1.02%) | 3.94 | 3.88 - 3.94 | 0.4309 times | Thu 26 February 2026 | 3.94 (1.03%) | 3.87 | 3.84 - 3.99 | 0.7211 times | Wed 25 February 2026 | 3.90 (-0.26%) | 3.96 | 3.84 - 3.98 | 0.5771 times | Tue 24 February 2026 | 3.91 (-1.01%) | 4.00 | 3.88 - 4.01 | 0.8836 times | Mon 23 February 2026 | 3.95 (-3.19%) | 4.05 | 3.92 - 4.10 | 0.4658 times | Fri 20 February 2026 | 4.08 (2%) | 4.06 | 3.96 - 4.18 | 3.0883 times | Thu 19 February 2026 | 4.00 (0.76%) | 3.97 | 3.93 - 4.05 | 1.0429 times | Wed 18 February 2026 | 3.97 (1.53%) | 3.97 | 3.81 - 4.02 | 0.4636 times | Tue 17 February 2026 | 3.91 (0.77%) | 3.90 | 3.81 - 4.00 | 1.2261 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 1.1007 times | Fri 13 February 2026 | 3.88 (1.04%) | 3.89 | 3.85 - 3.99 | 1.1007 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.74 and 4
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.7047 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.3324 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.252 times | Fri 13 February 2026 | 3.88 (3.19%) | 3.76 | 3.70 - 3.99 | 1.5537 times | Fri 06 February 2026 | 3.76 (-0.53%) | 3.80 | 3.76 - 3.94 | 0.788 times | Fri 30 January 2026 | 3.78 (-6.2%) | 4.10 | 3.78 - 4.13 | 1.3801 times | Fri 23 January 2026 | 4.03 (3.6%) | 3.85 | 3.83 - 4.26 | 2.2326 times | Fri 16 January 2026 | 3.89 (4.29%) | 3.78 | 3.70 - 4.18 | 1.2093 times | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.3738 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.1733 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.0447 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.8 and 4.28
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.7205 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.9543 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.7795 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.7403 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.0211 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.9281 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.6411 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.7023 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.5456 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 0.9672 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.072 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.93 | 3.93 |
| 12 day EMA | 3.92 | 3.92 | 3.92 |
| 20 day EMA | 3.89 | 3.89 | 3.89 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.85 | 3.85 | 3.85 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.96 | 3.97 |
| 12 day SMA | 3.93 | 3.92 | 3.91 |
| 20 day SMA | 3.88 | 3.87 | 3.87 |
| 35 day SMA | 3.88 | 3.88 | 3.87 |
| 50 day SMA | 3.86 | 3.86 | 3.86 |
| 100 day SMA | 3.74 | 3.74 | 3.73 |
| 150 day SMA | 3.71 | 3.71 | 3.7 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.