Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.71 and 3.75
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.78 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.73 (-0.27%) | 3.76 | 3.73 - 3.77 | 0.3492 times | Thu 04 June 2026 | 3.74 (-0.8%) | 3.75 | 3.71 - 3.79 | 0.9669 times | Wed 03 June 2026 | 3.77 (-1.31%) | 3.81 | 3.76 - 3.83 | 0.5282 times | Tue 02 June 2026 | 3.82 (1.06%) | 3.82 | 3.76 - 3.85 | 0.8803 times | Mon 01 June 2026 | 3.78 (0.27%) | 3.75 | 3.75 - 3.89 | 0.915 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.85 | 3.71 - 3.89 | 2.0262 times | Thu 28 May 2026 | 3.85 (-0.77%) | 3.85 | 3.80 - 3.90 | 1.1304 times | Wed 27 May 2026 | 3.88 (0.78%) | 3.86 | 3.82 - 3.93 | 0.635 times | Tue 26 May 2026 | 3.85 (0%) | 3.87 | 3.81 - 3.90 | 1.117 times | Fri 22 May 2026 | 3.85 (-2.28%) | 3.92 | 3.83 - 3.96 | 1.4518 times | Thu 21 May 2026 | 3.94 (0.77%) | 3.91 | 3.87 - 3.95 | 0.7735 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.63 and 3.81
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.73 (-1.06%) | 3.75 | 3.71 - 3.89 | 0.4899 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.87 | 3.71 - 3.93 | 0.6607 times | Fri 22 May 2026 | 3.85 (0.79%) | 3.83 | 3.76 - 3.96 | 0.911 times | Fri 15 May 2026 | 3.82 (-0.52%) | 3.83 | 3.72 - 3.97 | 1.7746 times | Fri 08 May 2026 | 3.84 (-0.26%) | 3.85 | 3.82 - 3.89 | 0.3314 times | Wed 06 May 2026 | 3.85 (-1.53%) | 4.00 | 3.80 - 4.00 | 0.4782 times | Fri 01 May 2026 | 3.91 (-0.76%) | 3.96 | 3.85 - 4.01 | 0.8232 times | Fri 24 April 2026 | 3.94 (0%) | 3.97 | 3.86 - 4.13 | 1.3554 times | Fri 17 April 2026 | 3.94 (-3.67%) | 4.10 | 3.91 - 4.13 | 2.1072 times | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 1.0683 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 1.9712 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.63 and 3.81
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.73 (-1.06%) | 3.75 | 3.71 - 3.89 | 0.0927 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.8289 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.1269 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.2903 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.3634 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5487 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6177 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5867 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8092 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7355 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.508 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.78 | 3.8 |
| 12 day EMA | 3.81 | 3.82 | 3.84 |
| 20 day EMA | 3.84 | 3.85 | 3.86 |
| 35 day EMA | 3.88 | 3.89 | 3.9 |
| 50 day EMA | 3.93 | 3.94 | 3.95 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.78 | 3.8 |
| 12 day SMA | 3.82 | 3.84 | 3.84 |
| 20 day SMA | 3.83 | 3.84 | 3.84 |
| 35 day SMA | 3.87 | 3.87 | 3.88 |
| 50 day SMA | 3.94 | 3.95 | 3.95 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 3.88 | 3.88 | 3.87 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.