Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 135.77 and 137.38
| Daily Target 1 | 135.42 |
| Daily Target 2 | 136.12 |
| Daily Target 3 | 137.02666666667 |
| Daily Target 4 | 137.73 |
| Daily Target 5 | 138.64 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 136.83 (0.12%) | 137.41 | 136.32 - 137.93 | 1.021 times | Thu 18 April 2024 | 136.66 (0.67%) | 136.30 | 135.70 - 138.98 | 1.0165 times | Wed 17 April 2024 | 135.75 (-0.5%) | 136.70 | 135.64 - 137.80 | 1.3331 times | Tue 16 April 2024 | 136.43 (-1.54%) | 138.51 | 135.54 - 138.51 | 1.3917 times | Mon 15 April 2024 | 138.56 (-2.76%) | 143.40 | 137.34 - 143.45 | 1.1254 times | Fri 12 April 2024 | 142.49 (-0.52%) | 142.50 | 141.35 - 143.50 | 0.8923 times | Thu 11 April 2024 | 143.23 (1.29%) | 142.58 | 141.00 - 143.74 | 0.7499 times | Wed 10 April 2024 | 141.40 (-3.07%) | 141.70 | 139.73 - 142.38 | 0.9401 times | Tue 09 April 2024 | 145.88 (1.77%) | 146.84 | 144.03 - 147.19 | 0.7482 times | Mon 08 April 2024 | 143.34 (0.52%) | 143.15 | 142.37 - 143.69 | 0.7818 times | Fri 05 April 2024 | 142.60 (1.94%) | 139.78 | 139.26 - 143.17 | 0.773 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 132.23 and 140.14
| Weekly Target 1 | 130.7 |
| Weekly Target 2 | 133.76 |
| Weekly Target 3 | 138.60666666667 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 146.52 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 136.83 (-3.97%) | 143.40 | 135.54 - 143.45 | 0.867 times | Fri 12 April 2024 | 142.49 (-0.08%) | 143.15 | 139.73 - 147.19 | 0.6055 times | Fri 05 April 2024 | 142.60 (-1%) | 144.02 | 138.24 - 144.59 | 0.6982 times | Thu 28 March 2024 | 144.04 (3.99%) | 138.36 | 136.74 - 144.50 | 0.779 times | Fri 22 March 2024 | 138.51 (-1.67%) | 142.31 | 137.70 - 144.45 | 0.998 times | Fri 15 March 2024 | 140.86 (-5.77%) | 149.09 | 139.75 - 149.24 | 1.065 times | Fri 08 March 2024 | 149.48 (-0.74%) | 150.84 | 148.78 - 154.18 | 0.9925 times | Fri 01 March 2024 | 150.60 (9.26%) | 137.28 | 136.61 - 150.66 | 1.2352 times | Fri 23 February 2024 | 137.84 (1.19%) | 136.01 | 131.42 - 142.04 | 1.2147 times | Fri 16 February 2024 | 136.22 (-7.45%) | 147.58 | 134.75 - 149.07 | 1.545 times | Fri 09 February 2024 | 147.19 (1.87%) | 142.95 | 142.59 - 148.00 | 0.8228 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 130.36 and 142.01
| Monthly Target 1 | 128.2 |
| Monthly Target 2 | 132.52 |
| Monthly Target 3 | 139.85333333333 |
| Monthly Target 4 | 144.17 |
| Monthly Target 5 | 151.5 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 136.83 (-5.01%) | 144.02 | 135.54 - 147.19 | 0.5176 times | Thu 28 March 2024 | 144.04 (-1.89%) | 146.53 | 136.74 - 154.18 | 0.969 times | Thu 29 February 2024 | 146.81 (4.52%) | 140.16 | 131.42 - 149.07 | 1.2039 times | Wed 31 January 2024 | 140.46 (4.37%) | 134.00 | 130.00 - 146.19 | 0.929 times | Fri 29 December 2023 | 134.58 (-3.03%) | 137.32 | 130.76 - 139.35 | 1.0523 times | Thu 30 November 2023 | 138.78 (11.6%) | 124.43 | 123.42 - 139.00 | 0.8404 times | Tue 31 October 2023 | 124.36 (2.76%) | 120.35 | 113.94 - 126.51 | 1.0052 times | Fri 29 September 2023 | 121.02 (-8.12%) | 132.62 | 116.40 - 133.39 | 1.0437 times | Thu 31 August 2023 | 131.72 (5.7%) | 124.04 | 117.92 - 132.25 | 1.0913 times | Mon 31 July 2023 | 124.62 (9.44%) | 113.75 | 112.38 - 126.80 | 1.3475 times | Fri 30 June 2023 | 113.87 (11.14%) | 102.22 | 100.30 - 114.43 | 1.8349 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 140.25 |
| 20 day DMA | 140.43 |
| 35 day DMA | 142.8 |
| 50 day DMA | 142.36 |
| 100 day DMA | 139.78 |
| 150 day DMA | 134.9 |
| 200 day DMA | 132.14 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.48 | 137.81 | 138.38 |
| 12 day EMA | 139.21 | 139.64 | 140.18 |
| 20 day EMA | 140.24 | 140.6 | 141.02 |
| 35 day EMA | 141.23 | 141.49 | 141.77 |
| 50 day EMA | 141.97 | 142.18 | 142.41 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 137.98 | 139.29 |
| 12 day SMA | 140.25 | 140.57 | 140.83 |
| 20 day SMA | 140.43 | 140.59 | 140.8 |
| 35 day SMA | 142.8 | 143.09 | 143.26 |
| 50 day SMA | 142.36 | 142.53 | 142.68 |
| 100 day SMA | 139.78 | 139.78 | 139.79 |
| 150 day SMA | 134.9 | 134.84 | 134.79 |
| 200 day SMA | 132.14 | 132.03 | 131.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.