Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 176.09 and 180.87
| Daily Target 1 | 175.25 |
| Daily Target 2 | 176.93 |
| Daily Target 3 | 180.03 |
| Daily Target 4 | 181.71 |
| Daily Target 5 | 184.81 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.61 (-1.32%) | 182.44 | 178.35 - 183.13 | 0.7137 times | Thu 24 September 2026 | 181.00 (-0.25%) | 180.97 | 178.63 - 183.05 | 0.6202 times | Wed 23 September 2026 | 181.45 (-2.26%) | 184.29 | 181.03 - 187.00 | 0.7722 times | Tue 22 September 2026 | 185.65 (-0.36%) | 185.57 | 184.65 - 186.89 | 0.7398 times | Mon 21 September 2026 | 186.33 (2.31%) | 185.05 | 184.21 - 188.37 | 0.8081 times | Fri 18 September 2026 | 182.12 (-1.16%) | 183.19 | 181.41 - 184.56 | 2.1945 times | Thu 17 September 2026 | 184.26 (1.76%) | 183.22 | 182.76 - 185.02 | 0.8157 times | Wed 16 September 2026 | 181.07 (1%) | 180.67 | 179.70 - 183.62 | 1.2677 times | Tue 15 September 2026 | 179.27 (0.07%) | 178.53 | 175.47 - 179.37 | 1.0841 times | Mon 14 September 2026 | 179.14 (-5.01%) | 186.13 | 178.81 - 186.13 | 0.9839 times | Fri 11 September 2026 | 188.58 (1.73%) | 186.67 | 185.68 - 189.59 | 0.6446 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 173.47 and 183.49
| Weekly Target 1 | 171.76 |
| Weekly Target 2 | 175.18 |
| Weekly Target 3 | 181.77666666667 |
| Weekly Target 4 | 185.2 |
| Weekly Target 5 | 191.8 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.61 (-1.93%) | 185.05 | 178.35 - 188.37 | 0.7567 times | Fri 18 September 2026 | 182.12 (-3.43%) | 186.13 | 175.47 - 186.13 | 1.314 times | Fri 11 September 2026 | 188.58 (0.1%) | 187.65 | 185.29 - 192.09 | 0.5932 times | Fri 04 September 2026 | 188.39 (1.57%) | 184.62 | 179.74 - 190.15 | 1.4123 times | Fri 28 August 2026 | 185.47 (-2.7%) | 190.51 | 184.22 - 196.83 | 0.8081 times | Fri 21 August 2026 | 190.62 (-4.76%) | 199.61 | 188.45 - 199.85 | 0.8669 times | Fri 14 August 2026 | 200.15 (3.28%) | 193.03 | 190.17 - 201.56 | 0.8692 times | Fri 07 August 2026 | 193.80 (2.8%) | 188.07 | 185.16 - 196.51 | 1.1304 times | Fri 31 July 2026 | 188.52 (-5.3%) | 200.05 | 185.80 - 200.75 | 1.177 times | Fri 24 July 2026 | 199.08 (0%) | 190.00 | 188.98 - 207.47 | 1.0724 times | Fri 24 July 2026 | 199.08 (14.49%) | 173.89 | 173.07 - 207.47 | 1.94 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 168.73 and 185.35
| Monthly Target 1 | 165.44 |
| Monthly Target 2 | 172.02 |
| Monthly Target 3 | 182.05666666667 |
| Monthly Target 4 | 188.64 |
| Monthly Target 5 | 198.68 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.61 (-3.76%) | 185.67 | 175.47 - 192.09 | 0.7314 times | Mon 31 August 2026 | 185.59 (-1.55%) | 188.07 | 181.98 - 201.56 | 0.9177 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.7422 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.3958 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.8392 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 0.957 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7107 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 0.9367 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.8465 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.9226 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.7232 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 182.61 |
| 12 day DMA | 182.74 |
| 20 day DMA | 184.29 |
| 35 day DMA | 188.38 |
| 50 day DMA | 188.72 |
| 100 day DMA | 187.55 |
| 150 day DMA | 187.16 |
| 200 day DMA | 180.96 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.3 | 182.65 | 183.48 |
| 12 day EMA | 183.03 | 183.83 | 184.35 |
| 20 day EMA | 184.43 | 185.04 | 185.46 |
| 35 day EMA | 185.49 | 185.89 | 186.18 |
| 50 day EMA | 186.96 | 187.3 | 187.56 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.61 | 183.31 | 183.96 |
| 12 day SMA | 182.74 | 183.61 | 184.32 |
| 20 day SMA | 184.29 | 184.96 | 185.58 |
| 35 day SMA | 188.38 | 188.78 | 189.18 |
| 50 day SMA | 188.72 | 188.63 | 188.48 |
| 100 day SMA | 187.55 | 187.77 | 187.92 |
| 150 day SMA | 187.16 | 187.15 | 187.11 |
| 200 day SMA | 180.96 | 180.87 | 180.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.