DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR are 185.05 and 187.82

Daily Target 1184.47
Daily Target 2185.63
Daily Target 3187.24
Daily Target 4188.4
Daily Target 5190.01

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 05 June 2026 186.79 (-1.01%) 187.19 186.08 - 188.85 0.9216 times
Thu 04 June 2026 188.70 (2.83%) 184.88 181.91 - 189.25 1.0395 times
Wed 03 June 2026 183.50 (-2.01%) 188.17 183.41 - 188.84 1.268 times
Tue 02 June 2026 187.26 (1.22%) 185.50 184.71 - 187.42 0.7729 times
Mon 01 June 2026 185.00 (-2.63%) 189.57 184.41 - 189.61 0.8842 times
Fri 29 May 2026 190.00 (-0.75%) 191.34 189.76 - 191.96 1.6779 times
Thu 28 May 2026 191.43 (-0.15%) 191.92 190.70 - 193.85 0.7253 times
Wed 27 May 2026 191.71 (-1.01%) 192.54 191.01 - 194.07 0.9323 times
Tue 26 May 2026 193.67 (0.85%) 194.50 192.23 - 194.69 0.9539 times
Fri 22 May 2026 192.03 (-1.15%) 194.26 191.29 - 194.89 0.8243 times
Thu 21 May 2026 194.27 (1.9%) 190.21 189.76 - 194.56 0.8644 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 180.5 and 188.2

Weekly Target 1178.4
Weekly Target 2182.6
Weekly Target 3186.10333333333
Weekly Target 4190.3
Weekly Target 5193.8

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 05 June 2026 186.79 (-1.69%) 189.57 181.91 - 189.61 1.1004 times
Fri 29 May 2026 190.00 (-1.06%) 194.50 189.76 - 194.69 0.966 times
Fri 22 May 2026 192.03 (1.87%) 189.82 184.95 - 194.89 0.9033 times
Fri 15 May 2026 188.51 (-3.48%) 195.57 187.85 - 197.54 1.1613 times
Fri 08 May 2026 195.31 (-2.19%) 198.14 192.97 - 201.26 0.6017 times
Wed 06 May 2026 199.68 (-0.51%) 199.96 194.84 - 201.26 0.578 times
Fri 01 May 2026 200.70 (0.35%) 199.04 191.56 - 201.58 1.2342 times
Fri 24 April 2026 200.00 (-1.78%) 203.84 198.05 - 208.14 1.4294 times
Fri 17 April 2026 203.62 (7.81%) 188.24 187.88 - 204.21 0.9349 times
Fri 10 April 2026 188.87 (3.95%) 181.59 179.20 - 190.08 1.0909 times
Thu 02 April 2026 181.69 (3.57%) 175.01 174.15 - 182.72 0.8363 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 180.5 and 188.2

Monthly Target 1178.4
Monthly Target 2182.6
Monthly Target 3186.10333333333
Monthly Target 4190.3
Monthly Target 5193.8

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 05 June 2026 186.79 (-1.69%) 189.57 181.91 - 189.61 0.2771 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 1.0937 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.2471 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.9261 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 1.2207 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 1.1031 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 1.2023 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.9424 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 1.0429 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.9445 times
Fri 29 August 2025 167.64 (-4.99%) 176.63 162.52 - 176.65 0.8301 times

monthly chart DigitalRealty

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 186.25
12 day DMA 189.58
20 day DMA 190.56
35 day DMA 194.11
50 day DMA 192
100 day DMA 182.45
150 day DMA 174.57
200 day DMA 173.73

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA187.24187.47186.85
12 day EMA188.84189.21189.3
20 day EMA190.03190.37190.55
35 day EMA189.97190.16190.25
50 day EMA190.05190.18190.24

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA186.25186.89187.44
12 day SMA189.58189.54189.53
20 day SMA190.56190.96191.51
35 day SMA194.11194.59194.88
50 day SMA192191.76191.51
100 day SMA182.45182.19181.88
150 day SMA174.57174.47174.32
200 day SMA173.73173.62173.5
Back to top | Use Dark Theme