Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 199.33 and 203.11
| Daily Target 1 | 198.68 |
| Daily Target 2 | 199.97 |
| Daily Target 3 | 202.45666666667 |
| Daily Target 4 | 203.75 |
| Daily Target 5 | 206.24 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.27 (-1.29%) | 203.94 | 201.16 - 204.94 | 1.0277 times | Mon 20 April 2026 | 203.91 (0.14%) | 203.84 | 202.34 - 204.60 | 0.7797 times | Fri 17 April 2026 | 203.62 (2.3%) | 199.46 | 199.22 - 204.21 | 1.0189 times | Thu 16 April 2026 | 199.05 (1.72%) | 196.28 | 196.28 - 199.05 | 0.7222 times | Wed 15 April 2026 | 195.69 (-0.05%) | 195.24 | 193.03 - 195.97 | 0.8258 times | Tue 14 April 2026 | 195.79 (2.05%) | 192.68 | 191.79 - 196.41 | 0.8721 times | Mon 13 April 2026 | 191.85 (1.58%) | 188.24 | 187.88 - 191.90 | 0.7703 times | Fri 10 April 2026 | 188.87 (0.38%) | 188.21 | 187.74 - 189.37 | 0.6504 times | Thu 09 April 2026 | 188.15 (1.36%) | 185.72 | 185.41 - 190.08 | 1.3576 times | Wed 08 April 2026 | 185.63 (1.75%) | 186.39 | 182.30 - 186.45 | 1.9754 times | Tue 07 April 2026 | 182.43 (0.24%) | 182.54 | 179.20 - 182.86 | 0.266 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 199.33 and 203.11
| Weekly Target 1 | 198.68 |
| Weekly Target 2 | 199.97 |
| Weekly Target 3 | 202.45666666667 |
| Weekly Target 4 | 203.75 |
| Weekly Target 5 | 206.24 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.27 (-1.15%) | 203.84 | 201.16 - 204.94 | 0.4778 times | Fri 17 April 2026 | 203.62 (7.81%) | 188.24 | 187.88 - 204.21 | 1.1128 times | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 1.2985 times | Thu 02 April 2026 | 181.69 (3.57%) | 175.01 | 174.15 - 182.72 | 0.9954 times | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.9003 times | Fri 20 March 2026 | 173.29 (-3.52%) | 181.94 | 173.08 - 182.95 | 0.5625 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 0.9939 times | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 1.3951 times | Fri 27 February 2026 | 177.20 (0.87%) | 174.55 | 174.12 - 180.49 | 1.3266 times | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.9369 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 0.31 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 190.24 and 215.98
| Monthly Target 1 | 169.4 |
| Monthly Target 2 | 185.33 |
| Monthly Target 3 | 195.13666666667 |
| Monthly Target 4 | 211.07 |
| Monthly Target 5 | 220.88 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.27 (11.69%) | 180.91 | 179.20 - 204.94 | 0.7221 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.9409 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.2401 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1207 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2214 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9574 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0595 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9595 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8433 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9351 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0513 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 200.71 |
| 12 day DMA | 193.19 |
| 20 day DMA | 186.85 |
| 35 day DMA | 183.57 |
| 50 day DMA | 181.65 |
| 100 day DMA | 170.15 |
| 150 day DMA | 170.07 |
| 200 day DMA | 170.19 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.2 | 199.67 | 197.55 |
| 12 day EMA | 194.56 | 193.34 | 191.42 |
| 20 day EMA | 190.29 | 189.13 | 187.58 |
| 35 day EMA | 185.72 | 184.8 | 183.67 |
| 50 day EMA | 182.32 | 181.55 | 180.64 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.71 | 199.61 | 197.2 |
| 12 day SMA | 193.19 | 191.56 | 189.6 |
| 20 day SMA | 186.85 | 185.61 | 184.08 |
| 35 day SMA | 183.57 | 182.88 | 182.09 |
| 50 day SMA | 181.65 | 181.05 | 180.27 |
| 100 day SMA | 170.15 | 169.73 | 169.26 |
| 150 day SMA | 170.07 | 169.9 | 169.7 |
| 200 day SMA | 170.19 | 170.04 | 169.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.