Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 134.12 and 138.91
| Daily Target 1 | 132.99 |
| Daily Target 2 | 135.25 |
| Daily Target 3 | 137.78333333333 |
| Daily Target 4 | 140.04 |
| Daily Target 5 | 142.57 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 137.50 (-2.54%) | 139.91 | 135.53 - 140.32 | 1.3126 times |
| Thu 03 April 2025 | 141.09 (-5.1%) | 143.14 | 139.75 - 144.36 | 1.3087 times |
| Wed 02 April 2025 | 148.68 (1.8%) | 144.84 | 143.95 - 149.27 | 0.7476 times |
| Tue 01 April 2025 | 146.05 (1.93%) | 144.09 | 141.67 - 146.35 | 0.7314 times |
| Mon 31 March 2025 | 143.29 (0.84%) | 141.91 | 139.27 - 144.92 | 1.3331 times |
| Fri 28 March 2025 | 142.10 (-4.89%) | 144.66 | 139.88 - 145.77 | 0.9667 times |
| Wed 26 March 2025 | 149.40 (-3.92%) | 151.96 | 147.92 - 153.16 | 0.7742 times |
| Mon 24 March 2025 | 155.49 (3.4%) | 152.40 | 152.12 - 155.65 | 0.6987 times |
| Fri 21 March 2025 | 150.38 (-0.68%) | 150.50 | 147.82 - 151.67 | 1.646 times |
| Thu 20 March 2025 | 151.41 (0.21%) | 150.45 | 149.76 - 152.12 | 0.4809 times |
| Wed 19 March 2025 | 151.09 (1.63%) | 148.90 | 148.60 - 153.23 | 0.6504 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 129.65 and 143.39
| Weekly Target 1 | 127.03 |
| Weekly Target 2 | 132.26 |
| Weekly Target 3 | 140.76666666667 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 154.51 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 137.50 (-3.24%) | 141.91 | 135.53 - 149.27 | 1.2111 times |
| Fri 28 March 2025 | 142.10 (-5.51%) | 152.40 | 139.88 - 155.65 | 0.5438 times |
| Fri 21 March 2025 | 150.38 (1.22%) | 148.06 | 147.82 - 153.36 | 0.9392 times |
| Fri 14 March 2025 | 148.57 (-0.4%) | 147.67 | 143.02 - 152.31 | 1.1158 times |
| Fri 07 March 2025 | 149.17 (-4.57%) | 158.34 | 144.27 - 159.06 | 0.9473 times |
| Fri 28 February 2025 | 156.32 (-5.47%) | 163.97 | 154.73 - 164.42 | 1.3001 times |
| Fri 21 February 2025 | 165.36 (0.66%) | 166.03 | 164.61 - 172.11 | 0.7016 times |
| Fri 14 February 2025 | 164.28 (-2.26%) | 168.28 | 157.22 - 168.71 | 1.0809 times |
| Fri 07 February 2025 | 168.07 (2.57%) | 161.64 | 159.29 - 169.17 | 0.6371 times |
| Fri 31 January 2025 | 163.86 (-9.22%) | 166.13 | 156.09 - 167.70 | 1.5231 times |
| Fri 24 January 2025 | 180.50 (1.16%) | 180.69 | 180.01 - 187.74 | 0.6364 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 129.65 and 143.39
| Monthly Target 1 | 127.03 |
| Monthly Target 2 | 132.26 |
| Monthly Target 3 | 140.76666666667 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 154.51 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 137.50 (-4.04%) | 144.09 | 135.53 - 149.27 | 0.3105 times |
| Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.3056 times |
| Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.2637 times |
| Fri 31 January 2025 | 163.86 (-7.6%) | 177.69 | 156.09 - 187.74 | 1.3502 times |
| Tue 31 December 2024 | 177.33 (-8.6%) | 192.40 | 174.46 - 194.22 | 0.7591 times |
| Tue 26 November 2024 | 194.02 (8.86%) | 178.06 | 171.25 - 194.31 | 1.1605 times |
| Thu 31 October 2024 | 178.23 (10.13%) | 162.85 | 155.16 - 193.88 | 1.0443 times |
| Mon 30 September 2024 | 161.83 (6.74%) | 150.36 | 147.21 - 165.17 | 0.9942 times |
| Fri 30 August 2024 | 151.61 (1.42%) | 150.26 | 144.07 - 153.50 | 0.8844 times |
| Wed 31 July 2024 | 149.49 (-1.68%) | 151.95 | 141.00 - 162.58 | 0.9274 times |
| Fri 28 June 2024 | 152.05 (4.62%) | 145.35 | 141.94 - 153.25 | 0.796 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 143.32 |
| 12 day DMA | 147.1 |
| 20 day DMA | 147.67 |
| 35 day DMA | 153.64 |
| 50 day DMA | 158.02 |
| 100 day DMA | 170.04 |
| 150 day DMA | 167.22 |
| 200 day DMA | 163.19 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 145.13 | 147.15 |
| 12 day EMA | 145.87 | 147.39 | 148.54 |
| 20 day EMA | 148.54 | 149.7 | 150.61 |
| 35 day EMA | 153.34 | 154.27 | 155.05 |
| 50 day EMA | 158.25 | 159.1 | 159.83 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.32 | 144.24 | 145.9 |
| 12 day SMA | 147.1 | 148.29 | 148.91 |
| 20 day SMA | 147.67 | 148.66 | 149.39 |
| 35 day SMA | 153.64 | 154.44 | 155.17 |
| 50 day SMA | 158.02 | 158.94 | 159.68 |
| 100 day SMA | 170.04 | 170.44 | 170.79 |
| 150 day SMA | 167.22 | 167.31 | 167.37 |
| 200 day SMA | 163.19 | 163.25 | 163.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.