Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 155.39 and 156.79
| Daily Target 1 | 154.37 |
| Daily Target 2 | 155.01 |
| Daily Target 3 | 155.77 |
| Daily Target 4 | 156.41 |
| Daily Target 5 | 157.17 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.65 (0%) | 155.17 | 155.13 - 156.53 | 0.5936 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.5936 times | Fri 26 December 2025 | 155.01 (-0.12%) | 154.80 | 154.38 - 155.46 | 0.3512 times | Wed 24 December 2025 | 155.19 (0.85%) | 154.04 | 153.26 - 155.37 | 0.2346 times | Tue 23 December 2025 | 153.88 (0.24%) | 153.18 | 151.62 - 154.03 | 0.8004 times | Mon 22 December 2025 | 153.51 (2.35%) | 150.53 | 149.95 - 154.26 | 1.1503 times | Fri 19 December 2025 | 149.99 (1.39%) | 148.15 | 148.15 - 151.68 | 2.4748 times | Thu 18 December 2025 | 147.93 (-0.31%) | 151.35 | 146.23 - 151.96 | 1.198 times | Wed 17 December 2025 | 148.39 (-1.26%) | 150.01 | 146.97 - 151.40 | 1.3277 times | Tue 16 December 2025 | 150.28 (-1.71%) | 153.16 | 149.81 - 153.80 | 1.2758 times | Mon 15 December 2025 | 152.89 (-0.48%) | 153.19 | 150.65 - 153.44 | 1.4158 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 155.39 and 156.79
| Weekly Target 1 | 154.37 |
| Weekly Target 2 | 155.01 |
| Weekly Target 3 | 155.77 |
| Weekly Target 4 | 156.41 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.65 (0%) | 155.17 | 155.13 - 156.53 | 0.1679 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.1679 times | Fri 26 December 2025 | 155.01 (3.35%) | 150.53 | 149.95 - 155.46 | 0.7176 times | Fri 19 December 2025 | 149.99 (-2.37%) | 153.19 | 146.23 - 153.80 | 2.1761 times | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.4669 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.917 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 1.133 times | Fri 21 November 2025 | 157.18 (-0.63%) | 158.66 | 154.82 - 164.34 | 1.3703 times | Fri 14 November 2025 | 158.18 (-6.89%) | 169.37 | 156.00 - 170.29 | 1.2653 times | Fri 07 November 2025 | 169.89 (-0.31%) | 171.40 | 165.00 - 171.92 | 0.6179 times | Fri 31 October 2025 | 170.41 (0%) | 170.01 | 168.81 - 172.15 | 0.2448 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 141.06 and 160.83
| Monthly Target 1 | 136.19 |
| Monthly Target 2 | 145.92 |
| Monthly Target 3 | 155.96 |
| Monthly Target 4 | 165.69 |
| Monthly Target 5 | 175.73 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 155.65 (-2.79%) | 158.01 | 146.23 - 166.00 | 1.0998 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.8594 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.985 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.8921 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.7841 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.8693 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 0.9774 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.9393 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.291 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.3025 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.2607 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 155.08 |
| 12 day DMA | 152.67 |
| 20 day DMA | 155.94 |
| 35 day DMA | 157.72 |
| 50 day DMA | 161.91 |
| 100 day DMA | 165.95 |
| 150 day DMA | 168.67 |
| 200 day DMA | 165.19 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.86 | 154.46 | 153.86 |
| 12 day EMA | 154.62 | 154.43 | 154.21 |
| 20 day EMA | 155.74 | 155.75 | 155.76 |
| 35 day EMA | 158.9 | 159.09 | 159.29 |
| 50 day EMA | 162.15 | 162.41 | 162.69 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.08 | 154.65 | 153.52 |
| 12 day SMA | 152.67 | 152.93 | 153.25 |
| 20 day SMA | 155.94 | 155.98 | 156.2 |
| 35 day SMA | 157.72 | 158.12 | 158.49 |
| 50 day SMA | 161.91 | 162.26 | 162.62 |
| 100 day SMA | 165.95 | 166.1 | 166.25 |
| 150 day SMA | 168.67 | 168.76 | 168.84 |
| 200 day SMA | 165.19 | 165.15 | 165.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.