Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 176.31 and 182.18
| Daily Target 1 | 175.08 |
| Daily Target 2 | 177.54 |
| Daily Target 3 | 180.95333333333 |
| Daily Target 4 | 183.41 |
| Daily Target 5 | 186.82 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 179.99 (-1.9%) | 183.78 | 178.50 - 184.37 | 0.5484 times | Thu 12 November 2026 | 183.47 (1.29%) | 180.00 | 180.00 - 185.03 | 0.7689 times | Wed 11 November 2026 | 181.13 (0.14%) | 183.48 | 179.35 - 186.13 | 1.2536 times | Tue 10 November 2026 | 180.88 (0.43%) | 178.41 | 177.11 - 184.05 | 0.7747 times | Mon 09 November 2026 | 180.10 (3.39%) | 176.84 | 176.70 - 181.94 | 0.7486 times | Fri 06 November 2026 | 174.20 (-0.27%) | 176.40 | 172.35 - 177.86 | 0.7495 times | Thu 05 November 2026 | 174.67 (-5.52%) | 183.72 | 173.99 - 183.72 | 1.3223 times | Wed 04 November 2026 | 184.88 (2.57%) | 180.00 | 176.79 - 185.45 | 1.8407 times | Tue 03 November 2026 | 180.25 (2.44%) | 176.53 | 176.32 - 180.27 | 0.8678 times | Mon 02 November 2026 | 175.95 (-2.63%) | 180.00 | 173.78 - 180.22 | 1.1255 times | Fri 30 October 2026 | 180.70 (-1.21%) | 185.65 | 174.82 - 185.71 | 1.2813 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 178.35 and 187.78
| Weekly Target 1 | 171.51 |
| Weekly Target 2 | 175.75 |
| Weekly Target 3 | 180.94 |
| Weekly Target 4 | 185.18 |
| Weekly Target 5 | 190.37 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 179.99 (3.32%) | 176.84 | 176.70 - 186.13 | 1.1884 times | Fri 06 November 2026 | 174.20 (-3.6%) | 180.00 | 172.35 - 185.45 | 1.7143 times | Fri 30 October 2026 | 180.70 (4.83%) | 172.37 | 171.77 - 186.06 | 1.416 times | Fri 23 October 2026 | 172.37 (-2.05%) | 176.77 | 168.52 - 178.00 | 0.7466 times | Fri 16 October 2026 | 175.97 (-1.56%) | 178.40 | 167.17 - 181.22 | 0.8697 times | Fri 09 October 2026 | 178.76 (0.12%) | 179.26 | 172.60 - 185.10 | 0.8715 times | Fri 02 October 2026 | 178.55 (-0.03%) | 178.74 | 172.83 - 181.02 | 0.7916 times | Fri 25 September 2026 | 178.61 (-1.93%) | 185.05 | 178.35 - 188.37 | 0.6823 times | Fri 18 September 2026 | 182.12 (-3.43%) | 186.13 | 175.47 - 186.13 | 1.1848 times | Fri 11 September 2026 | 188.58 (0.1%) | 187.65 | 185.29 - 192.09 | 0.5349 times | Fri 04 September 2026 | 188.39 (1.57%) | 184.62 | 179.74 - 190.15 | 1.2734 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 169.28 and 183.06
| Monthly Target 1 | 165.71 |
| Monthly Target 2 | 172.85 |
| Monthly Target 3 | 179.49 |
| Monthly Target 4 | 186.63 |
| Monthly Target 5 | 193.27 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 179.99 (-0.39%) | 180.00 | 172.35 - 186.13 | 0.6833 times | Fri 30 October 2026 | 180.70 (2.95%) | 174.84 | 167.17 - 186.06 | 0.9956 times | Wed 30 September 2026 | 175.53 (-5.42%) | 185.67 | 174.28 - 192.09 | 0.8394 times | Mon 31 August 2026 | 185.59 (-1.55%) | 188.07 | 181.98 - 201.56 | 0.9155 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.7381 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.3925 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.8373 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 0.9548 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.709 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 0.9345 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.8445 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 181.11 |
| 12 day DMA | 179.93 |
| 20 day DMA | 178.02 |
| 35 day DMA | 177.87 |
| 50 day DMA | 179.7 |
| 100 day DMA | 183.34 |
| 150 day DMA | 186.48 |
| 200 day DMA | 184.57 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.68 | 181.02 | 179.79 |
| 12 day EMA | 179.67 | 179.61 | 178.91 |
| 20 day EMA | 179.16 | 179.07 | 178.61 |
| 35 day EMA | 179.6 | 179.58 | 179.35 |
| 50 day EMA | 180.3 | 180.31 | 180.18 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.11 | 179.96 | 178.2 |
| 12 day SMA | 179.93 | 179.91 | 179.54 |
| 20 day SMA | 178.02 | 177.82 | 177.37 |
| 35 day SMA | 177.87 | 177.83 | 177.76 |
| 50 day SMA | 179.7 | 179.86 | 179.86 |
| 100 day SMA | 183.34 | 183.46 | 183.56 |
| 150 day SMA | 186.48 | 186.58 | 186.66 |
| 200 day SMA | 184.57 | 184.49 | 184.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.