Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 172.72 and 178.43
| Daily Target 1 | 171.5 |
| Daily Target 2 | 173.94 |
| Daily Target 3 | 177.21333333333 |
| Daily Target 4 | 179.65 |
| Daily Target 5 | 182.92 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 176.37 (-1.79%) | 180.09 | 174.78 - 180.49 | 1.0583 times | Wed 25 February 2026 | 179.59 (0.76%) | 179.11 | 178.06 - 180.21 | 1.0298 times | Tue 24 February 2026 | 178.24 (1.22%) | 176.06 | 174.47 - 178.52 | 0.7293 times | Mon 23 February 2026 | 176.09 (0.23%) | 174.55 | 174.12 - 177.01 | 0.8489 times | Fri 20 February 2026 | 175.68 (-0.69%) | 175.99 | 174.71 - 177.00 | 0.7327 times | Thu 19 February 2026 | 176.90 (0.5%) | 176.29 | 175.77 - 177.53 | 0.6902 times | Wed 18 February 2026 | 176.02 (-2.15%) | 179.70 | 175.22 - 179.98 | 1.2128 times | Tue 17 February 2026 | 179.89 (-0.6%) | 180.89 | 178.49 - 182.55 | 1.1756 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 1.2612 times | Fri 13 February 2026 | 180.97 (0.37%) | 181.50 | 178.99 - 182.00 | 1.2612 times | Thu 12 February 2026 | 180.31 (3.29%) | 179.17 | 176.99 - 184.79 | 2.4293 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 175.25 and 181.62
| Weekly Target 1 | 170.62 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 176.99333333333 |
| Weekly Target 4 | 179.87 |
| Weekly Target 5 | 183.36 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 176.37 (0.39%) | 174.55 | 174.12 - 180.49 | 0.8267 times | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.8594 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 0.2844 times | Fri 13 February 2026 | 180.97 (5.45%) | 170.45 | 167.79 - 184.79 | 1.5453 times | Fri 06 February 2026 | 171.62 (3.42%) | 164.91 | 162.37 - 173.90 | 1.3863 times | Fri 30 January 2026 | 165.95 (4.27%) | 159.88 | 159.60 - 168.40 | 1.0575 times | Fri 23 January 2026 | 159.16 (-2.71%) | 162.51 | 157.15 - 163.70 | 0.875 times | Fri 16 January 2026 | 163.60 (3.19%) | 158.10 | 156.00 - 165.21 | 1.1953 times | Fri 09 January 2026 | 158.55 (2.27%) | 155.20 | 151.50 - 159.49 | 1.3537 times | Fri 02 January 2026 | 155.03 (-0.4%) | 155.17 | 153.90 - 156.71 | 0.6163 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.151 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 169.37 and 191.79
| Monthly Target 1 | 152.09 |
| Monthly Target 2 | 164.23 |
| Monthly Target 3 | 174.51 |
| Monthly Target 4 | 186.65 |
| Monthly Target 5 | 196.93 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 176.37 (6.28%) | 164.91 | 162.37 - 184.79 | 1.1145 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.0873 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.185 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9288 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0279 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9309 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8182 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9072 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.02 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.9802 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.3472 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 177.19 |
| 12 day DMA | 177.97 |
| 20 day DMA | 173.94 |
| 35 day DMA | 168.12 |
| 50 day DMA | 163.74 |
| 100 day DMA | 164.92 |
| 150 day DMA | 166.65 |
| 200 day DMA | 168.21 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.44 | 177.98 | 177.17 |
| 12 day EMA | 176.24 | 176.22 | 175.61 |
| 20 day EMA | 173.83 | 173.56 | 172.93 |
| 35 day EMA | 169.46 | 169.05 | 168.43 |
| 50 day EMA | 164.57 | 164.09 | 163.46 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.19 | 177.3 | 176.59 |
| 12 day SMA | 177.97 | 177.65 | 177.03 |
| 20 day SMA | 173.94 | 173.5 | 172.68 |
| 35 day SMA | 168.12 | 167.51 | 166.85 |
| 50 day SMA | 163.74 | 163.27 | 162.75 |
| 100 day SMA | 164.92 | 164.92 | 164.86 |
| 150 day SMA | 166.65 | 166.67 | 166.67 |
| 200 day SMA | 168.21 | 168.16 | 168.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.