Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 21.42 and 21.8
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.483333333333 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.86 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.61 (0.51%) | 21.52 | 21.23 - 21.61 | 1.1358 times | Tue 23 April 2024 | 21.50 (1.75%) | 21.28 | 21.28 - 21.50 | 0.705 times | Mon 22 April 2024 | 21.13 (0.67%) | 21.10 | 21.10 - 21.13 | 0.483 times | Fri 19 April 2024 | 20.99 (-0.19%) | 21.06 | 20.94 - 21.20 | 1.0966 times | Thu 18 April 2024 | 21.03 (-0.8%) | 21.23 | 20.83 - 21.23 | 1.1619 times | Wed 17 April 2024 | 21.20 (1.44%) | 21.01 | 21.01 - 21.28 | 0.9008 times | Tue 16 April 2024 | 20.90 (-0.14%) | 20.89 | 20.69 - 21.05 | 1.188 times | Mon 15 April 2024 | 20.93 (-1.46%) | 21.08 | 20.62 - 21.24 | 1.188 times | Fri 12 April 2024 | 21.24 (0%) | 21.26 | 21.16 - 21.29 | 1.2272 times | Thu 11 April 2024 | 21.24 (-0.65%) | 21.45 | 21.18 - 21.45 | 0.9138 times | Wed 10 April 2024 | 21.38 (-1.7%) | 21.60 | 21.32 - 21.67 | 1.7232 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 21.36 and 21.87
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.44 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.61 (2.95%) | 21.10 | 21.10 - 21.61 | 0.431 times | Fri 19 April 2024 | 20.99 (-1.18%) | 21.08 | 20.62 - 21.28 | 1.0266 times | Fri 12 April 2024 | 21.24 (-2.75%) | 21.89 | 21.16 - 21.99 | 1.184 times | Fri 05 April 2024 | 21.84 (-0.95%) | 22.08 | 21.66 - 22.24 | 0.9346 times | Thu 28 March 2024 | 22.05 (-2.22%) | 22.53 | 22.05 - 22.63 | 1.5642 times | Fri 22 March 2024 | 22.55 (0%) | 22.55 | 22.48 - 22.86 | 1.1429 times | Fri 15 March 2024 | 22.55 (-2.17%) | 23.01 | 22.55 - 23.24 | 0.8136 times | Fri 08 March 2024 | 23.05 (2.72%) | 22.51 | 22.26 - 23.05 | 1.2542 times | Fri 01 March 2024 | 22.44 (-1.19%) | 22.71 | 22.31 - 23.07 | 1.092 times | Fri 23 February 2024 | 22.71 (0.58%) | 22.67 | 22.52 - 22.85 | 0.5569 times | Fri 16 February 2024 | 22.58 (-1.7%) | 22.80 | 22.58 - 23.06 | 1.3584 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 20.31 and 21.93
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.61 (-2%) | 22.08 | 20.62 - 22.24 | 0.5054 times | Thu 28 March 2024 | 22.05 (-1.61%) | 22.61 | 22.05 - 23.24 | 0.6984 times | Thu 29 February 2024 | 22.41 (-0.22%) | 22.65 | 22.32 - 23.06 | 0.7237 times | Wed 31 January 2024 | 22.46 (1.4%) | 21.97 | 21.92 - 22.65 | 0.6477 times | Fri 29 December 2023 | 22.15 (0.5%) | 21.87 | 21.81 - 22.71 | 1.4922 times | Thu 30 November 2023 | 22.04 (13.96%) | 19.21 | 19.21 - 22.04 | 1.4379 times | Tue 31 October 2023 | 19.34 (-4.92%) | 20.45 | 19.06 - 20.45 | 1.4421 times | Fri 29 September 2023 | 20.34 (-3.05%) | 20.98 | 19.68 - 21.05 | 0.9708 times | Thu 31 August 2023 | 20.98 (-5.07%) | 22.03 | 20.25 - 22.03 | 1.1959 times | Mon 31 July 2023 | 22.10 (3.9%) | 21.39 | 21.31 - 22.16 | 0.8859 times | Fri 30 June 2023 | 21.27 (-0.05%) | 21.34 | 20.56 - 22.46 | 1.6914 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.54 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.23 | 21.1 |
| 12 day EMA | 21.38 | 21.34 | 21.31 |
| 20 day EMA | 21.56 | 21.55 | 21.56 |
| 35 day EMA | 21.84 | 21.85 | 21.87 |
| 50 day EMA | 22.18 | 22.2 | 22.23 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.17 | 21.05 |
| 12 day SMA | 21.24 | 21.26 | 21.29 |
| 20 day SMA | 21.54 | 21.57 | 21.62 |
| 35 day SMA | 22.06 | 22.08 | 22.11 |
| 50 day SMA | 22.22 | 22.25 | 22.28 |
| 100 day SMA | 22.25 | 22.26 | 22.26 |
| 150 day SMA | 21.6 | 21.59 | 21.59 |
| 200 day SMA | 21.49 | 21.49 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.