Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 20.61 and 20.87
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.663333333333 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 20.92 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.71 (0.24%) | 20.57 | 20.51 - 20.77 | 5.3902 times | Mon 29 December 2025 | 20.66 (0%) | 20.69 | 20.62 - 20.75 | 0.5032 times | Mon 29 December 2025 | 20.66 (-0.39%) | 20.69 | 20.62 - 20.75 | 0.5032 times | Fri 26 December 2025 | 20.74 (0.19%) | 20.76 | 20.70 - 20.78 | 0.3364 times | Wed 24 December 2025 | 20.70 (-0.1%) | 20.68 | 20.68 - 20.77 | 0.1534 times | Tue 23 December 2025 | 20.72 (-0.91%) | 20.80 | 20.68 - 20.86 | 1.1464 times | Mon 22 December 2025 | 20.91 (-0.52%) | 21.02 | 20.86 - 21.10 | 0.7374 times | Fri 19 December 2025 | 21.02 (-0.85%) | 21.04 | 21.01 - 21.21 | 0.5086 times | Thu 18 December 2025 | 21.20 (0.95%) | 21.00 | 21.00 - 21.25 | 0.3471 times | Wed 17 December 2025 | 21.00 (-0.52%) | 21.10 | 20.98 - 21.10 | 0.3741 times | Tue 16 December 2025 | 21.11 (0.05%) | 21.10 | 21.01 - 21.23 | 0.4064 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 20.61 and 20.87
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.71 (0.24%) | 20.69 | 20.51 - 20.77 | 3.2368 times | Mon 29 December 2025 | 20.66 (-0.39%) | 20.69 | 20.62 - 20.75 | 0.2764 times | Fri 26 December 2025 | 20.74 (-1.33%) | 21.02 | 20.68 - 21.10 | 1.3036 times | Fri 19 December 2025 | 21.02 (-2.46%) | 21.44 | 20.98 - 21.44 | 1.107 times | Fri 12 December 2025 | 21.55 (-0.87%) | 21.75 | 21.55 - 21.83 | 0.9311 times | Fri 05 December 2025 | 21.74 (-0.87%) | 21.75 | 21.72 - 22.00 | 0.674 times | Fri 28 November 2025 | 21.93 (1.95%) | 21.66 | 21.53 - 22.00 | 0.7804 times | Fri 21 November 2025 | 21.51 (-2.71%) | 22.11 | 21.35 - 22.32 | 0.6208 times | Fri 14 November 2025 | 22.11 (-1.82%) | 22.52 | 22.10 - 22.76 | 0.5779 times | Fri 07 November 2025 | 22.52 (-0.92%) | 22.60 | 22.49 - 22.79 | 0.4922 times | Fri 31 October 2025 | 22.73 (0%) | 22.96 | 22.71 - 22.96 | 0.3872 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 19.87 and 21.36
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.71 (-5.56%) | 21.75 | 20.51 - 22.00 | 2.0056 times | Fri 28 November 2025 | 21.93 (-3.52%) | 22.60 | 21.35 - 22.79 | 0.6583 times | Fri 31 October 2025 | 22.73 (1.47%) | 22.39 | 22.28 - 23.16 | 1.026 times | Tue 30 September 2025 | 22.40 (1.4%) | 22.22 | 22.02 - 23.17 | 0.8107 times | Fri 29 August 2025 | 22.09 (3.03%) | 21.47 | 21.41 - 23.00 | 0.8091 times | Thu 31 July 2025 | 21.44 (1.8%) | 21.02 | 20.96 - 21.76 | 0.8123 times | Mon 30 June 2025 | 21.06 (0.57%) | 20.90 | 20.71 - 21.35 | 0.6008 times | Fri 30 May 2025 | 20.94 (-0.43%) | 21.07 | 20.81 - 21.43 | 1.1461 times | Wed 30 April 2025 | 21.03 (0.43%) | 20.90 | 20.02 - 21.23 | 1.1499 times | Mon 31 March 2025 | 20.94 (-3.32%) | 21.77 | 20.79 - 21.77 | 0.9812 times | Fri 28 February 2025 | 21.66 (0.7%) | 21.45 | 21.20 - 21.93 | 1.1103 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.18 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.73 | 20.77 |
| 12 day EMA | 20.92 | 20.96 | 21.02 |
| 20 day EMA | 21.14 | 21.18 | 21.24 |
| 35 day EMA | 21.5 | 21.55 | 21.6 |
| 50 day EMA | 21.84 | 21.89 | 21.94 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.7 | 20.75 |
| 12 day SMA | 20.88 | 20.95 | 21.04 |
| 20 day SMA | 21.22 | 21.27 | 21.34 |
| 35 day SMA | 21.51 | 21.57 | 21.62 |
| 50 day SMA | 21.9 | 21.94 | 21.98 |
| 100 day SMA | 22.18 | 22.19 | 22.19 |
| 150 day SMA | 21.85 | 21.85 | 21.86 |
| 200 day SMA | 21.63 | 21.64 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.