DigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-J are 17.71 and 17.9

Daily Target 117.55
Daily Target 217.67
Daily Target 317.743333333333
Daily Target 417.86
Daily Target 517.93

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Fri 13 November 2026 17.78 (-0.28%) 17.63 17.63 - 17.82 0.2554 times
Thu 12 November 2026 17.83 (-1.38%) 18.08 17.71 - 18.21 0.6871 times
Wed 11 November 2026 18.08 (-0.93%) 18.25 18.04 - 18.53 0.6942 times
Tue 10 November 2026 18.25 (-0.76%) 18.40 18.25 - 18.44 1.3345 times
Mon 09 November 2026 18.39 (-0.43%) 18.53 18.34 - 18.53 0.8561 times
Fri 06 November 2026 18.47 (0.27%) 18.50 18.36 - 18.55 0.4784 times
Thu 05 November 2026 18.42 (0.66%) 18.30 18.21 - 18.47 2.223 times
Wed 04 November 2026 18.30 (2.18%) 17.99 17.99 - 18.30 1.0755 times
Tue 03 November 2026 17.91 (0.51%) 17.87 17.76 - 17.97 1.3633 times
Mon 02 November 2026 17.82 (1.14%) 17.69 17.68 - 17.84 1.0324 times
Fri 30 October 2026 17.62 (0.17%) 17.44 17.44 - 17.91 3.2842 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-J are 17.26 and 18.16

Weekly Target 117.08
Weekly Target 217.43
Weekly Target 317.98
Weekly Target 418.33
Weekly Target 518.88

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Fri 13 November 2026 17.78 (-3.74%) 18.53 17.63 - 18.53 0.9494 times
Fri 06 November 2026 18.47 (4.82%) 17.69 17.68 - 18.55 1.5312 times
Fri 30 October 2026 17.62 (-1.4%) 17.93 17.44 - 17.94 1.6392 times
Fri 23 October 2026 17.87 (-1.6%) 18.11 17.80 - 18.59 1.0333 times
Fri 16 October 2026 18.16 (0.22%) 18.21 18.02 - 18.70 0.5443 times
Fri 09 October 2026 18.12 (-3.57%) 18.75 18.04 - 18.75 0.8745 times
Fri 02 October 2026 18.79 (3.36%) 18.09 18.09 - 18.94 1.1216 times
Fri 25 September 2026 18.18 (-2.88%) 18.68 18.08 - 18.82 0.8022 times
Fri 18 September 2026 18.72 (0.11%) 18.75 18.41 - 18.87 0.8753 times
Fri 11 September 2026 18.70 (-2.09%) 19.11 18.63 - 19.30 0.6291 times
Fri 04 September 2026 19.10 (-3.97%) 19.96 19.04 - 19.96 0.8147 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-J are 17.71 and 18.63

Monthly Target 117.07
Monthly Target 217.42
Monthly Target 317.986666666667
Monthly Target 418.34
Monthly Target 518.91

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Fri 13 November 2026 17.78 (0.91%) 17.69 17.63 - 18.55 0.8499 times
Fri 30 October 2026 17.62 (-5.27%) 18.39 17.44 - 18.94 1.5479 times
Wed 30 September 2026 18.60 (-5.44%) 19.67 18.08 - 19.96 1.2621 times
Mon 31 August 2026 19.67 (-0.35%) 19.78 19.13 - 20.00 0.9453 times
Fri 31 July 2026 19.74 (-1.2%) 19.92 19.74 - 20.30 0.6442 times
Tue 30 June 2026 19.98 (-3.06%) 20.65 19.73 - 20.69 0.901 times
Fri 29 May 2026 20.61 (1.08%) 20.49 20.11 - 20.69 0.6316 times
Thu 30 April 2026 20.39 (0.64%) 20.26 19.88 - 20.60 0.7469 times
Tue 31 March 2026 20.26 (-3.66%) 21.18 20.01 - 21.18 1.3535 times
Fri 27 February 2026 21.03 (0.96%) 20.78 20.37 - 21.26 1.1175 times
Fri 30 January 2026 20.83 (0.58%) 20.80 20.71 - 21.22 1.3776 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-J

DMA (daily moving average) of Digital Rlty DLR-J

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.04
20 day DMA 17.96
35 day DMA 18.12
50 day DMA 18.28
100 day DMA 19.04
150 day DMA 19.5
200 day DMA 19.79

EMA (exponential moving average) of Digital Rlty DLR-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.0818.21
12 day EMA18.0418.0918.14
20 day EMA18.0618.0918.12
35 day EMA18.218.2218.24
50 day EMA18.3718.3918.41

SMA (simple moving average) of Digital Rlty DLR-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.218.32
12 day SMA18.0418.0318.02
20 day SMA17.9617.9818.01
35 day SMA18.1218.1318.14
50 day SMA18.2818.3118.34
100 day SMA19.0419.0719.09
150 day SMA19.519.5119.53
200 day SMA19.7919.819.82
Back to top | Use Dark Theme