Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 21.18 and 21.35
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.203333333333 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.37 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.26 (0.52%) | 21.17 | 21.09 - 21.26 | 0.7271 times | Tue 24 February 2026 | 21.15 (0.14%) | 21.17 | 21.08 - 21.17 | 0.4769 times | Mon 23 February 2026 | 21.12 (-0.33%) | 21.25 | 21.05 - 21.25 | 1.1024 times | Fri 20 February 2026 | 21.19 (0.24%) | 21.18 | 21.11 - 21.25 | 1.4464 times | Thu 19 February 2026 | 21.14 (0.14%) | 21.08 | 21.00 - 21.14 | 0.5786 times | Wed 18 February 2026 | 21.11 (0.33%) | 20.93 | 20.93 - 21.21 | 0.993 times | Tue 17 February 2026 | 21.04 (0.53%) | 20.89 | 20.74 - 21.05 | 1.251 times | Fri 13 February 2026 | 20.93 (0%) | 20.85 | 20.82 - 20.98 | 0.7506 times | Fri 13 February 2026 | 20.93 (0.67%) | 20.85 | 20.82 - 20.98 | 0.7506 times | Thu 12 February 2026 | 20.79 (0%) | 20.85 | 20.69 - 20.87 | 1.9234 times | Wed 11 February 2026 | 20.79 (0.05%) | 20.72 | 20.68 - 20.86 | 0.7975 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 21.16 and 21.37
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.26 (0.33%) | 21.25 | 21.05 - 21.26 | 0.3147 times | Fri 20 February 2026 | 21.19 (1.24%) | 20.89 | 20.74 - 21.25 | 0.5825 times | Fri 13 February 2026 | 20.93 (0%) | 20.85 | 20.82 - 20.98 | 0.1024 times | Fri 13 February 2026 | 20.93 (2.25%) | 20.49 | 20.49 - 20.98 | 0.8258 times | Fri 06 February 2026 | 20.47 (-1.73%) | 20.78 | 20.37 - 20.88 | 1.0306 times | Fri 30 January 2026 | 20.83 (-1%) | 21.09 | 20.71 - 21.20 | 0.8503 times | Fri 23 January 2026 | 21.04 (-0.43%) | 20.93 | 20.80 - 21.11 | 1.3731 times | Fri 16 January 2026 | 21.13 (0.96%) | 20.89 | 20.79 - 21.22 | 1.1811 times | Fri 09 January 2026 | 20.93 (0.24%) | 20.99 | 20.75 - 21.10 | 1.037 times | Fri 02 January 2026 | 20.88 (1.06%) | 20.69 | 20.51 - 20.92 | 2.7024 times | Mon 29 December 2025 | 20.66 (-0.39%) | 20.69 | 20.62 - 20.75 | 0.1995 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 20.82 and 21.71
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.26 (2.06%) | 20.78 | 20.37 - 21.26 | 0.9853 times | Fri 30 January 2026 | 20.83 (0.58%) | 20.80 | 20.71 - 21.22 | 1.6585 times | Wed 31 December 2025 | 20.71 (-5.56%) | 21.75 | 20.51 - 22.00 | 1.8749 times | Fri 28 November 2025 | 21.93 (-3.52%) | 22.60 | 21.35 - 22.79 | 0.6154 times | Fri 31 October 2025 | 22.73 (1.47%) | 22.39 | 22.28 - 23.16 | 0.9592 times | Tue 30 September 2025 | 22.40 (1.4%) | 22.22 | 22.02 - 23.17 | 0.7578 times | Fri 29 August 2025 | 22.09 (3.03%) | 21.47 | 21.41 - 23.00 | 0.7564 times | Thu 31 July 2025 | 21.44 (1.8%) | 21.02 | 20.96 - 21.76 | 0.7594 times | Mon 30 June 2025 | 21.06 (0.57%) | 20.90 | 20.71 - 21.35 | 0.5617 times | Fri 30 May 2025 | 20.94 (-0.43%) | 21.07 | 20.81 - 21.43 | 1.0714 times | Wed 30 April 2025 | 21.03 (0.43%) | 20.90 | 20.02 - 21.23 | 1.075 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.11 | 21.09 |
| 12 day EMA | 21.04 | 21 | 20.97 |
| 20 day EMA | 20.98 | 20.95 | 20.93 |
| 35 day EMA | 20.95 | 20.93 | 20.92 |
| 50 day EMA | 21 | 20.99 | 20.98 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.14 | 21.12 |
| 12 day SMA | 21.02 | 20.96 | 20.91 |
| 20 day SMA | 20.86 | 20.84 | 20.83 |
| 35 day SMA | 20.91 | 20.9 | 20.9 |
| 50 day SMA | 20.9 | 20.91 | 20.92 |
| 100 day SMA | 21.62 | 21.63 | 21.64 |
| 150 day SMA | 21.8 | 21.8 | 21.8 |
| 200 day SMA | 21.63 | 21.63 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.