Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 20.23 and 20.46
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.413333333333 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.64 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.37 (-0.44%) | 20.43 | 20.32 - 20.55 | 0.8149 times | Thu 04 June 2026 | 20.46 (-0.15%) | 20.45 | 20.44 - 20.61 | 0.5757 times | Wed 03 June 2026 | 20.49 (-0.68%) | 20.54 | 20.44 - 20.60 | 0.9212 times | Tue 02 June 2026 | 20.63 (-0.15%) | 20.60 | 20.55 - 20.69 | 1.9221 times | Mon 01 June 2026 | 20.66 (0.24%) | 20.65 | 20.59 - 20.68 | 0.9035 times | Fri 29 May 2026 | 20.61 (0.1%) | 20.63 | 20.57 - 20.65 | 0.8415 times | Thu 28 May 2026 | 20.59 (0.34%) | 20.54 | 20.50 - 20.64 | 0.5403 times | Wed 27 May 2026 | 20.52 (1.08%) | 20.35 | 20.35 - 20.52 | 1.8069 times | Tue 26 May 2026 | 20.30 (0.69%) | 20.12 | 20.12 - 20.30 | 0.8946 times | Fri 22 May 2026 | 20.16 (-0.3%) | 20.22 | 20.11 - 20.24 | 0.7795 times | Thu 21 May 2026 | 20.22 (-0.25%) | 20.18 | 20.18 - 20.29 | 0.5049 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 20.16 and 20.53
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.37 (-1.16%) | 20.65 | 20.32 - 20.69 | 1.2428 times | Fri 29 May 2026 | 20.61 (2.23%) | 20.12 | 20.12 - 20.65 | 0.9878 times | Fri 22 May 2026 | 20.16 (-0.59%) | 20.30 | 20.11 - 20.35 | 0.9299 times | Fri 15 May 2026 | 20.28 (-1.36%) | 20.65 | 20.28 - 20.65 | 0.7671 times | Fri 08 May 2026 | 20.56 (-0.24%) | 20.47 | 20.43 - 20.69 | 0.4928 times | Wed 06 May 2026 | 20.61 (0.39%) | 20.43 | 20.28 - 20.61 | 1.0092 times | Fri 01 May 2026 | 20.53 (0.64%) | 20.40 | 20.18 - 20.56 | 1.2663 times | Fri 24 April 2026 | 20.40 (-0.73%) | 20.50 | 20.21 - 20.58 | 1.2428 times | Fri 17 April 2026 | 20.55 (1.63%) | 20.34 | 20.16 - 20.60 | 1.1378 times | Fri 10 April 2026 | 20.22 (0.4%) | 20.04 | 20.04 - 20.41 | 0.9235 times | Thu 02 April 2026 | 20.14 (-0.89%) | 20.41 | 19.88 - 20.50 | 5.8817 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 20.16 and 20.53
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.37 (-1.16%) | 20.65 | 20.32 - 20.69 | 0.1993 times | Fri 29 May 2026 | 20.61 (1.08%) | 20.49 | 20.11 - 20.69 | 0.7098 times | Thu 30 April 2026 | 20.39 (0.64%) | 20.26 | 19.88 - 20.60 | 0.8393 times | Tue 31 March 2026 | 20.26 (-3.66%) | 21.18 | 20.01 - 21.18 | 1.5209 times | Fri 27 February 2026 | 21.03 (0.96%) | 20.78 | 20.37 - 21.26 | 1.2557 times | Fri 30 January 2026 | 20.83 (0.58%) | 20.80 | 20.71 - 21.22 | 1.548 times | Wed 31 December 2025 | 20.71 (-5.56%) | 21.75 | 20.51 - 22.00 | 1.75 times | Fri 28 November 2025 | 21.93 (-3.52%) | 22.60 | 21.35 - 22.79 | 0.5744 times | Fri 31 October 2025 | 22.73 (1.47%) | 22.39 | 22.28 - 23.16 | 0.8953 times | Tue 30 September 2025 | 22.40 (1.4%) | 22.22 | 22.02 - 23.17 | 0.7074 times | Fri 29 August 2025 | 22.09 (3.03%) | 21.47 | 21.41 - 23.00 | 0.706 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.51 | 20.54 |
| 12 day EMA | 20.47 | 20.49 | 20.49 |
| 20 day EMA | 20.44 | 20.45 | 20.45 |
| 35 day EMA | 20.41 | 20.41 | 20.41 |
| 50 day EMA | 20.39 | 20.39 | 20.39 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.57 | 20.6 |
| 12 day SMA | 20.44 | 20.43 | 20.41 |
| 20 day SMA | 20.43 | 20.44 | 20.45 |
| 35 day SMA | 20.43 | 20.43 | 20.43 |
| 50 day SMA | 20.39 | 20.39 | 20.39 |
| 100 day SMA | 20.61 | 20.61 | 20.62 |
| 150 day SMA | 20.96 | 20.97 | 20.99 |
| 200 day SMA | 21.36 | 21.37 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.