Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 20.81 and 20.96
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.916666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.07 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.94 (0.43%) | 20.96 | 20.83 - 20.98 | 1.8327 times |
| Fri 28 March 2025 | 20.85 (-0.76%) | 21.02 | 20.79 - 21.02 | 0.7171 times |
| Wed 26 March 2025 | 21.01 (-1.78%) | 21.19 | 21.00 - 21.26 | 0.757 times |
| Mon 24 March 2025 | 21.39 (-0.05%) | 21.32 | 21.29 - 21.46 | 1.9024 times |
| Fri 21 March 2025 | 21.40 (0%) | 21.35 | 21.34 - 21.40 | 0.4084 times |
| Thu 20 March 2025 | 21.40 (-0.05%) | 21.30 | 21.29 - 21.43 | 0.4681 times |
| Wed 19 March 2025 | 21.41 (-0.05%) | 21.42 | 21.30 - 21.43 | 0.747 times |
| Tue 18 March 2025 | 21.42 (-0.23%) | 21.30 | 21.29 - 21.47 | 0.6574 times |
| Mon 17 March 2025 | 21.47 (0.8%) | 21.33 | 21.26 - 21.47 | 0.8566 times |
| Fri 14 March 2025 | 21.30 (-0.79%) | 21.16 | 21.11 - 21.35 | 1.6534 times |
| Thu 13 March 2025 | 21.47 (0.33%) | 21.32 | 21.31 - 21.50 | 0.6673 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 20.81 and 20.96
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.94 (0.43%) | 20.96 | 20.83 - 20.98 | 0.2953 times |
| Fri 28 March 2025 | 20.85 (-2.57%) | 21.32 | 20.79 - 21.46 | 0.544 times |
| Fri 21 March 2025 | 21.40 (0.47%) | 21.33 | 21.26 - 21.47 | 0.5055 times |
| Fri 14 March 2025 | 21.30 (-0.93%) | 21.50 | 21.11 - 21.54 | 1.1571 times |
| Fri 07 March 2025 | 21.50 (-0.74%) | 21.77 | 21.46 - 21.77 | 1.4977 times |
| Fri 28 February 2025 | 21.66 (0.19%) | 21.68 | 21.50 - 21.93 | 1.9049 times |
| Fri 21 February 2025 | 21.62 (-0.64%) | 21.62 | 21.50 - 21.80 | 0.5633 times |
| Fri 14 February 2025 | 21.76 (1.3%) | 21.52 | 21.20 - 21.76 | 1.4203 times |
| Fri 07 February 2025 | 21.48 (-0.14%) | 21.45 | 21.39 - 21.90 | 0.6371 times |
| Fri 31 January 2025 | 21.51 (-2.45%) | 21.97 | 21.43 - 22.16 | 1.4748 times |
| Fri 24 January 2025 | 22.05 (0.87%) | 21.94 | 21.90 - 22.45 | 0.7751 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 20.38 and 21.36
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.94 (-3.32%) | 21.77 | 20.79 - 21.77 | 0.7425 times |
| Fri 28 February 2025 | 21.66 (0.7%) | 21.45 | 21.20 - 21.93 | 0.8401 times |
| Fri 31 January 2025 | 21.51 (-4.19%) | 22.47 | 21.29 - 22.80 | 1.3394 times |
| Tue 31 December 2024 | 22.45 (-3.27%) | 23.36 | 21.83 - 23.70 | 1.4369 times |
| Tue 26 November 2024 | 23.21 (-2.15%) | 23.67 | 22.89 - 23.92 | 1.1205 times |
| Thu 31 October 2024 | 23.72 (-2.23%) | 24.33 | 23.52 - 24.63 | 1.124 times |
| Mon 30 September 2024 | 24.26 (3.06%) | 23.57 | 23.53 - 24.48 | 0.7996 times |
| Fri 30 August 2024 | 23.54 (8.18%) | 21.85 | 21.50 - 23.62 | 0.8157 times |
| Wed 31 July 2024 | 21.76 (0.51%) | 21.65 | 21.42 - 22.00 | 0.8214 times |
| Fri 28 June 2024 | 21.65 (2.17%) | 21.28 | 21.12 - 21.99 | 0.9599 times |
| Fri 31 May 2024 | 21.19 (0.28%) | 21.45 | 20.80 - 21.93 | 0.6351 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.6 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.13 | 21.27 |
| 12 day EMA | 21.24 | 21.29 | 21.37 |
| 20 day EMA | 21.34 | 21.38 | 21.44 |
| 35 day EMA | 21.46 | 21.49 | 21.53 |
| 50 day EMA | 21.55 | 21.58 | 21.61 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.21 | 21.32 |
| 12 day SMA | 21.29 | 21.33 | 21.37 |
| 20 day SMA | 21.39 | 21.44 | 21.49 |
| 35 day SMA | 21.5 | 21.52 | 21.54 |
| 50 day SMA | 21.6 | 21.62 | 21.63 |
| 100 day SMA | 22.23 | 22.26 | 22.29 |
| 150 day SMA | 22.81 | 22.82 | 22.84 |
| 200 day SMA | 22.59 | 22.59 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.