DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 19.19 and 19.93

Daily Target 119.06
Daily Target 219.32
Daily Target 319.796666666667
Daily Target 420.06
Daily Target 520.54

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Fri 13 November 2026 19.59 (-0.05%) 19.60 19.53 - 20.27 2.1223 times
Thu 12 November 2026 19.60 (-1.21%) 19.92 19.59 - 20.03 0.9789 times
Wed 11 November 2026 19.84 (-1.39%) 20.15 19.78 - 20.42 0.8829 times
Tue 10 November 2026 20.12 (-1.9%) 20.51 20.09 - 20.62 1.4478 times
Mon 09 November 2026 20.51 (0.64%) 20.41 20.41 - 20.62 1.031 times
Fri 06 November 2026 20.38 (-0.24%) 20.51 20.29 - 20.63 0.9049 times
Thu 05 November 2026 20.43 (0.15%) 20.21 20.15 - 20.67 0.8555 times
Wed 04 November 2026 20.40 (2.93%) 19.94 19.85 - 20.50 0.6636 times
Tue 03 November 2026 19.82 (-0.25%) 19.80 19.80 - 20.02 0.4881 times
Mon 02 November 2026 19.87 (-0.65%) 20.17 19.78 - 20.30 0.6252 times
Fri 30 October 2026 20.00 (0.65%) 19.78 19.78 - 20.14 0.6498 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 19.02 and 20.11

Weekly Target 118.82
Weekly Target 219.21
Weekly Target 319.913333333333
Weekly Target 420.3
Weekly Target 521

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Fri 13 November 2026 19.59 (-3.88%) 20.41 19.53 - 20.62 1.5842 times
Fri 06 November 2026 20.38 (1.9%) 20.17 19.78 - 20.67 0.8671 times
Fri 30 October 2026 20.00 (0.45%) 19.91 19.78 - 20.25 1.2313 times
Fri 23 October 2026 19.91 (-2.16%) 20.23 19.91 - 20.77 0.7158 times
Fri 16 October 2026 20.35 (0.79%) 20.08 20.00 - 20.80 0.9766 times
Fri 09 October 2026 20.19 (-4.13%) 21.00 20.01 - 21.23 0.9746 times
Fri 02 October 2026 21.06 (3.59%) 20.22 20.02 - 21.29 1.4989 times
Fri 25 September 2026 20.33 (-4.42%) 21.25 20.20 - 21.42 0.734 times
Fri 18 September 2026 21.27 (0.66%) 21.13 20.67 - 21.42 1.0089 times
Fri 11 September 2026 21.13 (-2.63%) 21.62 21.01 - 21.68 0.4087 times
Fri 04 September 2026 21.70 (-2.52%) 22.39 21.61 - 22.60 0.4335 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 18.99 and 20.13

Monthly Target 118.79
Monthly Target 219.19
Monthly Target 319.93
Monthly Target 420.33
Monthly Target 521.07

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Fri 13 November 2026 19.59 (-2.05%) 20.17 19.53 - 20.67 0.8793 times
Fri 30 October 2026 20.00 (-4.26%) 20.85 19.78 - 21.29 1.6241 times
Wed 30 September 2026 20.89 (-7.07%) 22.30 20.02 - 22.30 1.2009 times
Mon 31 August 2026 22.48 (1.77%) 22.11 21.64 - 22.61 0.9005 times
Fri 31 July 2026 22.09 (0.09%) 22.01 21.78 - 22.50 0.821 times
Tue 30 June 2026 22.07 (-3.16%) 22.72 21.72 - 22.98 0.7886 times
Fri 29 May 2026 22.79 (-0.61%) 23.03 22.31 - 23.08 0.718 times
Thu 30 April 2026 22.93 (4.18%) 22.08 21.89 - 23.10 1.3328 times
Tue 31 March 2026 22.01 (-7.64%) 23.91 21.95 - 23.91 1.0606 times
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.6741 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.7903 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 19.93
12 day DMA 20.04
20 day DMA 20.05
35 day DMA 20.24
50 day DMA 20.48
100 day DMA 21.26
150 day DMA 21.74
200 day DMA 22.12

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.9520.13
12 day EMA19.9920.0620.14
20 day EMA20.0920.1420.2
35 day EMA20.3320.3720.42
50 day EMA20.5620.620.64

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.0920.26
12 day SMA20.0420.0720.1
20 day SMA20.0520.0820.13
35 day SMA20.2420.2620.28
50 day SMA20.4820.5220.57
100 day SMA21.2621.2921.32
150 day SMA21.7421.7621.78
200 day SMA22.1222.1422.16
Back to top | Use Dark Theme