Login or Join
HomepageDigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-K are 22.9 and 23.43
| Daily Target 1 | 22.75 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.28 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.81 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.33 (0.04%) | 23.48 | 22.99 - 23.52 | 5.0617 times |
| Fri 28 March 2025 | 23.32 (-0.85%) | 23.44 | 23.31 - 23.54 | 0.5293 times |
| Wed 26 March 2025 | 23.52 (-0.84%) | 23.64 | 23.46 - 23.67 | 1.3464 times |
| Mon 24 March 2025 | 23.72 (0.04%) | 23.71 | 23.71 - 23.86 | 0.3854 times |
| Fri 21 March 2025 | 23.71 (0%) | 23.70 | 23.70 - 23.75 | 0.185 times |
| Thu 20 March 2025 | 23.71 (-0.13%) | 23.72 | 23.71 - 23.82 | 0.4111 times |
| Wed 19 March 2025 | 23.74 (0.04%) | 23.80 | 23.66 - 23.80 | 0.3905 times |
| Tue 18 March 2025 | 23.73 (-0.13%) | 23.70 | 23.69 - 23.80 | 0.334 times |
| Mon 17 March 2025 | 23.76 (0.34%) | 23.83 | 23.75 - 23.93 | 0.5344 times |
| Fri 14 March 2025 | 23.68 (-1.42%) | 23.67 | 23.66 - 24.03 | 0.8222 times |
| Thu 13 March 2025 | 24.02 (-0.12%) | 24.00 | 23.97 - 24.22 | 0.8171 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-K are 22.9 and 23.43
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.28 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.33 (0.04%) | 23.48 | 22.99 - 23.52 | 1.326 times |
| Fri 28 March 2025 | 23.32 (-1.64%) | 23.71 | 23.31 - 23.86 | 0.5923 times |
| Fri 21 March 2025 | 23.71 (0.13%) | 23.83 | 23.66 - 23.93 | 0.486 times |
| Fri 14 March 2025 | 23.68 (-2.67%) | 24.40 | 23.66 - 24.40 | 0.7283 times |
| Fri 07 March 2025 | 24.33 (-0.12%) | 24.44 | 24.13 - 24.48 | 0.5453 times |
| Fri 28 February 2025 | 24.36 (0.87%) | 24.21 | 24.10 - 24.59 | 0.8064 times |
| Fri 21 February 2025 | 24.15 (-0.04%) | 24.14 | 24.00 - 24.23 | 1.1106 times |
| Fri 14 February 2025 | 24.16 (1.09%) | 23.91 | 23.55 - 24.16 | 1.9897 times |
| Fri 07 February 2025 | 23.90 (1.49%) | 23.42 | 23.41 - 24.02 | 1.1376 times |
| Fri 31 January 2025 | 23.55 (-2.65%) | 24.01 | 23.42 - 24.23 | 1.2776 times |
| Fri 24 January 2025 | 24.19 (1.9%) | 23.75 | 23.75 - 24.23 | 1.0016 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-K are 22.42 and 23.91
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.6 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.33 (-4.23%) | 24.44 | 22.99 - 24.48 | 0.7019 times |
| Fri 28 February 2025 | 24.36 (3.44%) | 23.42 | 23.41 - 24.59 | 0.9627 times |
| Fri 31 January 2025 | 23.55 (0.51%) | 23.52 | 22.88 - 24.23 | 0.9979 times |
| Tue 31 December 2024 | 23.43 (-4.17%) | 24.60 | 23.28 - 25.16 | 0.9979 times |
| Tue 26 November 2024 | 24.45 (-2.51%) | 24.96 | 24.36 - 25.41 | 0.7646 times |
| Thu 31 October 2024 | 25.08 (0.64%) | 25.00 | 24.64 - 25.24 | 0.8905 times |
| Mon 30 September 2024 | 24.92 (0%) | 24.85 | 24.85 - 25.61 | 0.8818 times |
| Fri 30 August 2024 | 24.92 (1.18%) | 24.63 | 24.09 - 25.29 | 0.9064 times |
| Wed 31 July 2024 | 24.63 (1.27%) | 24.33 | 24.06 - 24.75 | 1.0547 times |
| Fri 28 June 2024 | 24.32 (3.49%) | 23.73 | 23.55 - 24.74 | 1.8416 times |
| Fri 31 May 2024 | 23.50 (3.21%) | 22.92 | 22.79 - 23.78 | 1.0992 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.18 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.55 | 23.67 |
| 12 day EMA | 23.67 | 23.73 | 23.81 |
| 20 day EMA | 23.79 | 23.84 | 23.9 |
| 35 day EMA | 23.86 | 23.89 | 23.92 |
| 50 day EMA | 23.85 | 23.87 | 23.89 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.6 | 23.68 |
| 12 day SMA | 23.69 | 23.75 | 23.82 |
| 20 day SMA | 23.93 | 23.99 | 24.04 |
| 35 day SMA | 23.99 | 24 | 24.02 |
| 50 day SMA | 23.96 | 23.96 | 23.96 |
| 100 day SMA | 24.18 | 24.2 | 24.21 |
| 150 day SMA | 24.47 | 24.48 | 24.49 |
| 200 day SMA | 24.49 | 24.49 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.