DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-K are 23.15 and 23.68
Daily Target 1 | 23 |
Daily Target 2 | 23.29 |
Daily Target 3 | 23.53 |
Daily Target 4 | 23.82 |
Daily Target 5 | 24.06 |
Daily price and volume Digital Rlty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.58 (0.04%) | 23.66 | 23.24 - 23.77 | 4.7282 times | Wed 27 March 2024 | 23.57 (-0.67%) | 23.86 | 23.54 - 23.86 | 0.8731 times | Tue 26 March 2024 | 23.73 (-0.96%) | 24.00 | 23.70 - 24.06 | 0.5993 times | Mon 25 March 2024 | 23.96 (-0.13%) | 24.02 | 23.92 - 24.05 | 0.661 times | Fri 22 March 2024 | 23.99 (0.21%) | 24.01 | 23.94 - 24.13 | 0.5313 times | Thu 21 March 2024 | 23.94 (0.34%) | 23.99 | 23.89 - 24.11 | 0.8052 times | Wed 20 March 2024 | 23.86 (-0.58%) | 24.01 | 23.86 - 24.16 | 0.4077 times | Tue 19 March 2024 | 24.00 (-0.25%) | 24.06 | 24.00 - 24.15 | 0.6981 times | Mon 18 March 2024 | 24.06 (0.38%) | 24.00 | 24.00 - 24.15 | 0.453 times | Fri 15 March 2024 | 23.97 (-1.36%) | 24.41 | 23.97 - 24.41 | 0.243 times | Thu 14 March 2024 | 24.30 (-2.37%) | 24.55 | 24.30 - 24.55 | 0.2739 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-K are 23 and 23.82
Weekly Target 1 | 22.81 |
Weekly Target 2 | 23.19 |
Weekly Target 3 | 23.626666666667 |
Weekly Target 4 | 24.01 |
Weekly Target 5 | 24.45 |
Weekly price and volumes for Digital Rlty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.58 (-1.71%) | 24.02 | 23.24 - 24.06 | 3.3347 times | Fri 22 March 2024 | 23.99 (0.08%) | 24.00 | 23.86 - 24.16 | 1.4071 times | Fri 15 March 2024 | 23.97 (-3.46%) | 24.86 | 23.97 - 24.94 | 0.5424 times | Fri 08 March 2024 | 24.83 (1.6%) | 24.46 | 24.40 - 24.90 | 0.6515 times | Fri 01 March 2024 | 24.44 (-1.61%) | 24.74 | 24.38 - 24.78 | 0.8287 times | Fri 23 February 2024 | 24.84 (1.26%) | 24.59 | 24.51 - 24.85 | 0.2822 times | Fri 16 February 2024 | 24.53 (-0.81%) | 24.52 | 24.35 - 24.83 | 0.6785 times | Fri 09 February 2024 | 24.73 (-0.16%) | 24.70 | 24.27 - 24.80 | 0.5224 times | Fri 02 February 2024 | 24.77 (1.1%) | 24.49 | 24.33 - 24.84 | 0.7906 times | Fri 26 January 2024 | 24.50 (-0.12%) | 24.45 | 24.25 - 24.54 | 0.9618 times | Fri 19 January 2024 | 24.53 (-0.2%) | 24.48 | 24.18 - 24.59 | 0.6385 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-K are 22.56 and 24.26
Monthly Target 1 | 22.22 |
Monthly Target 2 | 22.9 |
Monthly Target 3 | 23.92 |
Monthly Target 4 | 24.6 |
Monthly Target 5 | 25.62 |
Monthly price and volumes Digital Rlty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.58 (-3.28%) | 24.45 | 23.24 - 24.94 | 1.3057 times | Thu 29 February 2024 | 24.38 (-0.41%) | 24.47 | 24.27 - 24.85 | 0.4875 times | Wed 31 January 2024 | 24.48 (-1.49%) | 24.69 | 24.18 - 24.81 | 0.8689 times | Fri 29 December 2023 | 24.85 (2.39%) | 24.08 | 23.97 - 24.86 | 0.7914 times | Thu 30 November 2023 | 24.27 (11.43%) | 21.72 | 21.66 - 24.29 | 0.9027 times | Tue 31 October 2023 | 21.78 (-3.16%) | 22.36 | 21.40 - 22.43 | 1.4575 times | Fri 29 September 2023 | 22.49 (-1.14%) | 22.68 | 21.60 - 22.88 | 2.0715 times | Thu 31 August 2023 | 22.75 (-2.74%) | 23.23 | 22.00 - 23.60 | 0.8137 times | Mon 31 July 2023 | 23.39 (0.09%) | 23.18 | 22.77 - 23.80 | 0.6259 times | Fri 30 June 2023 | 23.37 (1.61%) | 22.89 | 22.43 - 23.99 | 0.6751 times | Wed 31 May 2023 | 23.00 (-7.89%) | 24.79 | 22.09 - 24.94 | 1.5457 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
DMA period | DMA value |
5 day DMA | 23.77 |
12 day DMA | 23.99 |
20 day DMA | 24.26 |
35 day DMA | 24.42 |
50 day DMA | 24.44 |
100 day DMA | 24.28 |
150 day DMA | 23.59 |
200 day DMA | 23.47 |
EMA (exponential moving average) of Digital Rlty DLR-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.73 | 23.8 | 23.91 |
12 day EMA | 23.96 | 24.03 | 24.11 |
20 day EMA | 24.12 | 24.18 | 24.24 |
35 day EMA | 24.26 | 24.3 | 24.34 |
50 day EMA | 24.38 | 24.41 | 24.44 |
SMA (simple moving average) of Digital Rlty DLR-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.77 | 23.84 | 23.9 |
12 day SMA | 23.99 | 24.09 | 24.2 |
20 day SMA | 24.26 | 24.3 | 24.36 |
35 day SMA | 24.42 | 24.45 | 24.47 |
50 day SMA | 24.44 | 24.46 | 24.47 |
100 day SMA | 24.28 | 24.27 | 24.27 |
150 day SMA | 23.59 | 23.59 | 23.58 |
200 day SMA | 23.47 | 23.47 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.