DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 19.98 and 20.58

Daily Target 119.85
Daily Target 220.1
Daily Target 320.45
Daily Target 420.7
Daily Target 521.05

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Thu 24 September 2026 20.35 (-1.45%) 20.61 20.20 - 20.80 0.9053 times
Wed 23 September 2026 20.65 (-1.76%) 20.99 20.65 - 21.07 0.8447 times
Tue 22 September 2026 21.02 (-0.94%) 21.11 20.82 - 21.19 0.4508 times
Mon 21 September 2026 21.22 (-0.24%) 21.25 21.00 - 21.42 1.4886 times
Fri 18 September 2026 21.27 (1.38%) 21.00 20.82 - 21.42 0.7727 times
Thu 17 September 2026 20.98 (0.58%) 20.95 20.86 - 21.29 0.7992 times
Wed 16 September 2026 20.86 (0.48%) 20.80 20.80 - 21.09 1.2917 times
Tue 15 September 2026 20.76 (-2.21%) 21.10 20.67 - 21.21 2.0833 times
Mon 14 September 2026 21.23 (0.47%) 21.13 21.13 - 21.29 0.7386 times
Fri 11 September 2026 21.13 (0.33%) 21.12 21.02 - 21.45 0.625 times
Thu 10 September 2026 21.06 (-1.31%) 21.34 21.01 - 21.58 0.7462 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 19.67 and 20.89

Weekly Target 119.44
Weekly Target 219.89
Weekly Target 320.656666666667
Weekly Target 421.11
Weekly Target 521.88

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Thu 24 September 2026 20.35 (-4.33%) 21.25 20.20 - 21.42 1.1546 times
Fri 18 September 2026 21.27 (0.66%) 21.13 20.67 - 21.42 1.7793 times
Fri 11 September 2026 21.13 (-2.63%) 21.62 21.01 - 21.68 0.7207 times
Fri 04 September 2026 21.70 (-2.52%) 22.39 21.61 - 22.60 0.7646 times
Fri 28 August 2026 22.26 (0.59%) 22.35 22.07 - 22.61 0.8511 times
Fri 21 August 2026 22.13 (0.87%) 21.94 21.64 - 22.23 2.0152 times
Fri 14 August 2026 21.94 (0.46%) 21.94 21.75 - 21.98 0.5192 times
Fri 07 August 2026 21.84 (-1.13%) 22.11 21.77 - 22.24 0.8535 times
Fri 31 July 2026 22.09 (0.87%) 21.96 21.83 - 22.12 1.1143 times
Fri 24 July 2026 21.90 (0%) 21.93 21.78 - 21.93 0.2276 times
Fri 24 July 2026 21.90 (-0.59%) 22.03 21.78 - 22.23 1.023 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 19.23 and 21.33

Monthly Target 118.85
Monthly Target 219.6
Monthly Target 320.95
Monthly Target 421.7
Monthly Target 523.05

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Thu 24 September 2026 20.35 (-9.48%) 22.30 20.20 - 22.30 0.9162 times
Mon 31 August 2026 22.48 (1.77%) 22.11 21.64 - 22.61 0.9588 times
Fri 31 July 2026 22.09 (0.09%) 22.01 21.78 - 22.50 0.8741 times
Tue 30 June 2026 22.07 (-3.16%) 22.72 21.72 - 22.98 0.8397 times
Fri 29 May 2026 22.79 (-0.61%) 23.03 22.31 - 23.08 0.7645 times
Thu 30 April 2026 22.93 (4.18%) 22.08 21.89 - 23.10 1.419 times
Tue 31 March 2026 22.01 (-7.64%) 23.91 21.95 - 23.91 1.1292 times
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.7177 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.8415 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.5394 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.8445 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 20.9
12 day DMA 20.99
20 day DMA 21.42
35 day DMA 21.66
50 day DMA 21.75
100 day DMA 22.13
150 day DMA 22.43
200 day DMA 22.79

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.9521.1
12 day EMA21.0421.1621.25
20 day EMA21.2621.3621.43
35 day EMA21.4921.5621.61
50 day EMA21.721.7521.8

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.921.0321.07
12 day SMA20.9921.0921.18
20 day SMA21.4221.5221.61
35 day SMA21.6621.721.74
50 day SMA21.7521.7921.82
100 day SMA22.1322.1622.18
150 day SMA22.4322.4522.47
200 day SMA22.7922.8122.83
Back to top | Use Dark Theme