DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 23.52 and 24.07

Daily Target 123.42
Daily Target 223.62
Daily Target 323.966666666667
Daily Target 424.17
Daily Target 524.52

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Fri 27 February 2026 23.83 (-1.12%) 24.10 23.76 - 24.31 3.3299 times
Thu 26 February 2026 24.10 (-0.12%) 24.06 24.06 - 24.31 0.2775 times
Wed 25 February 2026 24.13 (0.04%) 24.12 24.06 - 24.38 0.4933 times
Tue 24 February 2026 24.12 (-0.29%) 24.07 24.06 - 24.19 1.3566 times
Mon 23 February 2026 24.19 (-0.08%) 24.26 24.10 - 24.26 0.1542 times
Fri 20 February 2026 24.21 (0%) 24.21 24.21 - 24.32 0.4111 times
Thu 19 February 2026 24.21 (-0.12%) 24.21 24.14 - 24.31 1.0277 times
Wed 18 February 2026 24.24 (0.58%) 23.97 23.97 - 24.25 0.9661 times
Tue 17 February 2026 24.10 (0.54%) 24.08 23.96 - 24.12 1.3155 times
Fri 13 February 2026 23.97 (0%) 23.83 23.76 - 24.16 0.668 times
Fri 13 February 2026 23.97 (0.63%) 23.83 23.76 - 24.16 0.668 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 23.49 and 24.11

Weekly Target 123.37
Weekly Target 223.6
Weekly Target 323.99
Weekly Target 424.22
Weekly Target 524.61

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Fri 27 February 2026 23.83 (-1.57%) 24.26 23.76 - 24.38 0.6883 times
Fri 20 February 2026 24.21 (1%) 24.08 23.96 - 24.32 0.4563 times
Fri 13 February 2026 23.97 (0%) 23.83 23.76 - 24.16 0.0819 times
Fri 13 February 2026 23.97 (2%) 23.46 23.32 - 24.16 1.1648 times
Fri 06 February 2026 23.50 (-0.84%) 23.64 23.27 - 23.70 1.1332 times
Fri 30 January 2026 23.70 (-1.29%) 23.95 23.53 - 24.12 0.9215 times
Fri 23 January 2026 24.01 (-0.08%) 24.01 23.69 - 24.13 0.779 times
Fri 16 January 2026 24.03 (0.46%) 23.98 23.86 - 24.07 0.7173 times
Fri 09 January 2026 23.92 (-0.21%) 23.97 23.85 - 24.13 1.4118 times
Fri 02 January 2026 23.97 (-0.33%) 24.00 23.86 - 24.10 2.6459 times
Mon 29 December 2025 24.05 (-0.17%) 24.00 23.94 - 24.07 0.116 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 23.55 and 24.66

Monthly Target 122.72
Monthly Target 223.27
Monthly Target 323.826666666667
Monthly Target 424.38
Monthly Target 524.94

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.6271 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.7352 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.3451 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.7379 times
Fri 31 October 2025 24.21 (2.28%) 23.77 23.69 - 24.74 1.0715 times
Tue 30 September 2025 23.67 (-4.01%) 24.53 23.44 - 25.08 1.3276 times
Fri 29 August 2025 24.66 (2.28%) 23.92 23.71 - 24.85 0.8622 times
Thu 31 July 2025 24.11 (5.05%) 23.07 22.95 - 24.11 0.5364 times
Mon 30 June 2025 22.95 (-1.71%) 23.20 22.95 - 23.63 0.7429 times
Fri 30 May 2025 23.35 (0.99%) 23.44 22.69 - 23.44 2.014 times
Wed 30 April 2025 23.12 (-0.9%) 23.33 22.10 - 23.42 0.6084 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.07
20 day DMA 23.86
35 day DMA 23.88
50 day DMA 23.91
100 day DMA 24.04
150 day DMA 24.14
200 day DMA 23.93

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.1324.14
12 day EMA24.0224.0524.04
20 day EMA23.9723.9823.97
35 day EMA23.9523.9623.95
50 day EMA23.9523.9523.94

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.1524.17
12 day SMA24.0724.0624.03
20 day SMA23.8623.8523.83
35 day SMA23.8823.8823.87
50 day SMA23.9123.9223.91
100 day SMA24.0424.0524.05
150 day SMA24.1424.1424.14
200 day SMA23.9323.9223.92
Back to top | Use Dark Theme