Login or Join
HomepageDigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-K are 23.93 and 24.13
| Daily Target 1 | 23.89 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.09 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.29 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.05 (0%) | 24.15 | 24.01 - 24.21 | 0.5241 times | Tue 11 March 2025 | 24.05 (-0.54%) | 24.18 | 24.05 - 24.30 | 0.6603 times | Mon 10 March 2025 | 24.18 (-0.62%) | 24.40 | 24.15 - 24.40 | 1.1424 times | Fri 07 March 2025 | 24.33 (-0.04%) | 24.38 | 24.26 - 24.42 | 0.6603 times | Thu 06 March 2025 | 24.34 (-0.08%) | 24.39 | 24.26 - 24.39 | 0.9079 times | Wed 05 March 2025 | 24.36 (0%) | 24.48 | 24.30 - 24.48 | 1.0111 times | Tue 04 March 2025 | 24.36 (0.08%) | 24.34 | 24.13 - 24.47 | 1.1005 times | Mon 03 March 2025 | 24.34 (-0.08%) | 24.44 | 24.34 - 24.48 | 0.566 times | Fri 28 February 2025 | 24.36 (-0.37%) | 24.56 | 24.32 - 24.59 | 2.2011 times | Thu 27 February 2025 | 24.45 (0.25%) | 24.46 | 24.40 - 24.58 | 1.2263 times | Wed 26 February 2025 | 24.39 (0%) | 24.39 | 24.39 - 24.48 | 1.2263 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-K are 23.84 and 24.23
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.153333333333 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.05 (-1.15%) | 24.40 | 24.01 - 24.40 | 0.3208 times | Fri 07 March 2025 | 24.33 (-0.12%) | 24.44 | 24.13 - 24.48 | 0.5853 times | Fri 28 February 2025 | 24.36 (0.87%) | 24.21 | 24.10 - 24.59 | 0.8655 times | Fri 21 February 2025 | 24.15 (-0.04%) | 24.14 | 24.00 - 24.23 | 1.192 times | Fri 14 February 2025 | 24.16 (1.09%) | 23.91 | 23.55 - 24.16 | 2.1355 times | Fri 07 February 2025 | 23.90 (1.49%) | 23.42 | 23.41 - 24.02 | 1.2209 times | Fri 31 January 2025 | 23.55 (-2.65%) | 24.01 | 23.42 - 24.23 | 1.3712 times | Fri 24 January 2025 | 24.19 (1.9%) | 23.75 | 23.75 - 24.23 | 1.075 times | Fri 17 January 2025 | 23.74 (0%) | 23.79 | 23.74 - 23.87 | 0.1777 times | Fri 17 January 2025 | 23.74 (2.15%) | 23.09 | 22.88 - 23.98 | 1.0562 times | Fri 10 January 2025 | 23.24 (-1.23%) | 23.70 | 23.05 - 23.70 | 0.4363 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-K are 23.8 and 24.27
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.05 (-1.27%) | 24.44 | 24.01 - 24.48 | 0.1703 times | Fri 28 February 2025 | 24.36 (3.44%) | 23.42 | 23.41 - 24.59 | 1.0177 times | Fri 31 January 2025 | 23.55 (0.51%) | 23.52 | 22.88 - 24.23 | 1.0549 times | Tue 31 December 2024 | 23.43 (-4.17%) | 24.60 | 23.28 - 25.16 | 1.0549 times | Tue 26 November 2024 | 24.45 (-2.51%) | 24.96 | 24.36 - 25.41 | 0.8083 times | Thu 31 October 2024 | 25.08 (0.64%) | 25.00 | 24.64 - 25.24 | 0.9414 times | Mon 30 September 2024 | 24.92 (0%) | 24.85 | 24.85 - 25.61 | 0.9322 times | Fri 30 August 2024 | 24.92 (1.18%) | 24.63 | 24.09 - 25.29 | 0.9582 times | Wed 31 July 2024 | 24.63 (1.27%) | 24.33 | 24.06 - 24.75 | 1.115 times | Fri 28 June 2024 | 24.32 (3.49%) | 23.73 | 23.55 - 24.74 | 1.9469 times | Fri 31 May 2024 | 23.50 (3.21%) | 22.92 | 22.79 - 23.78 | 1.162 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.93 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.21 | 24.29 |
| 12 day EMA | 24.2 | 24.23 | 24.26 |
| 20 day EMA | 24.17 | 24.18 | 24.19 |
| 35 day EMA | 24.09 | 24.09 | 24.09 |
| 50 day EMA | 23.93 | 23.93 | 23.93 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.25 | 24.31 |
| 12 day SMA | 24.3 | 24.31 | 24.32 |
| 20 day SMA | 24.2 | 24.19 | 24.18 |
| 35 day SMA | 24.06 | 24.07 | 24.06 |
| 50 day SMA | 23.93 | 23.92 | 23.91 |
| 100 day SMA | 24.32 | 24.33 | 24.34 |
| 150 day SMA | 24.56 | 24.57 | 24.57 |
| 200 day SMA | 24.5 | 24.5 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.