DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 23.15 and 23.68

Daily Target 123
Daily Target 223.29
Daily Target 323.53
Daily Target 423.82
Daily Target 524.06

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Thu 28 March 2024 23.58 (0.04%) 23.66 23.24 - 23.77 4.7282 times
Wed 27 March 2024 23.57 (-0.67%) 23.86 23.54 - 23.86 0.8731 times
Tue 26 March 2024 23.73 (-0.96%) 24.00 23.70 - 24.06 0.5993 times
Mon 25 March 2024 23.96 (-0.13%) 24.02 23.92 - 24.05 0.661 times
Fri 22 March 2024 23.99 (0.21%) 24.01 23.94 - 24.13 0.5313 times
Thu 21 March 2024 23.94 (0.34%) 23.99 23.89 - 24.11 0.8052 times
Wed 20 March 2024 23.86 (-0.58%) 24.01 23.86 - 24.16 0.4077 times
Tue 19 March 2024 24.00 (-0.25%) 24.06 24.00 - 24.15 0.6981 times
Mon 18 March 2024 24.06 (0.38%) 24.00 24.00 - 24.15 0.453 times
Fri 15 March 2024 23.97 (-1.36%) 24.41 23.97 - 24.41 0.243 times
Thu 14 March 2024 24.30 (-2.37%) 24.55 24.30 - 24.55 0.2739 times

 Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 23 and 23.82

Weekly Target 122.81
Weekly Target 223.19
Weekly Target 323.626666666667
Weekly Target 424.01
Weekly Target 524.45

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Thu 28 March 2024 23.58 (-1.71%) 24.02 23.24 - 24.06 3.3347 times
Fri 22 March 2024 23.99 (0.08%) 24.00 23.86 - 24.16 1.4071 times
Fri 15 March 2024 23.97 (-3.46%) 24.86 23.97 - 24.94 0.5424 times
Fri 08 March 2024 24.83 (1.6%) 24.46 24.40 - 24.90 0.6515 times
Fri 01 March 2024 24.44 (-1.61%) 24.74 24.38 - 24.78 0.8287 times
Fri 23 February 2024 24.84 (1.26%) 24.59 24.51 - 24.85 0.2822 times
Fri 16 February 2024 24.53 (-0.81%) 24.52 24.35 - 24.83 0.6785 times
Fri 09 February 2024 24.73 (-0.16%) 24.70 24.27 - 24.80 0.5224 times
Fri 02 February 2024 24.77 (1.1%) 24.49 24.33 - 24.84 0.7906 times
Fri 26 January 2024 24.50 (-0.12%) 24.45 24.25 - 24.54 0.9618 times
Fri 19 January 2024 24.53 (-0.2%) 24.48 24.18 - 24.59 0.6385 times

 weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 22.56 and 24.26

Monthly Target 122.22
Monthly Target 222.9
Monthly Target 323.92
Monthly Target 424.6
Monthly Target 525.62

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Thu 28 March 2024 23.58 (-3.28%) 24.45 23.24 - 24.94 1.3057 times
Thu 29 February 2024 24.38 (-0.41%) 24.47 24.27 - 24.85 0.4875 times
Wed 31 January 2024 24.48 (-1.49%) 24.69 24.18 - 24.81 0.8689 times
Fri 29 December 2023 24.85 (2.39%) 24.08 23.97 - 24.86 0.7914 times
Thu 30 November 2023 24.27 (11.43%) 21.72 21.66 - 24.29 0.9027 times
Tue 31 October 2023 21.78 (-3.16%) 22.36 21.40 - 22.43 1.4575 times
Fri 29 September 2023 22.49 (-1.14%) 22.68 21.60 - 22.88 2.0715 times
Thu 31 August 2023 22.75 (-2.74%) 23.23 22.00 - 23.60 0.8137 times
Mon 31 July 2023 23.39 (0.09%) 23.18 22.77 - 23.80 0.6259 times
Fri 30 June 2023 23.37 (1.61%) 22.89 22.43 - 23.99 0.6751 times
Wed 31 May 2023 23.00 (-7.89%) 24.79 22.09 - 24.94 1.5457 times

 monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.99
20 day DMA 24.26
35 day DMA 24.42
50 day DMA 24.44
100 day DMA 24.28
150 day DMA 23.59
200 day DMA 23.47

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.823.91
12 day EMA23.9624.0324.11
20 day EMA24.1224.1824.24
35 day EMA24.2624.324.34
50 day EMA24.3824.4124.44

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.8423.9
12 day SMA23.9924.0924.2
20 day SMA24.2624.324.36
35 day SMA24.4224.4524.47
50 day SMA24.4424.4624.47
100 day SMA24.2824.2724.27
150 day SMA23.5923.5923.58
200 day SMA23.4723.4723.47
Back to top | Use Dark Theme