DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 21.79 and 21.99

Daily Target 121.63
Daily Target 221.74
Daily Target 321.83
Daily Target 421.94
Daily Target 522.03

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Fri 26 June 2026 21.85 (-0.32%) 21.80 21.72 - 21.92 1.7147 times
Thu 25 June 2026 21.92 (-0.63%) 22.04 21.84 - 22.04 2.059 times
Wed 24 June 2026 22.06 (-0.72%) 22.28 22.06 - 22.28 0.9346 times
Tue 23 June 2026 22.22 (-0.63%) 22.36 22.22 - 22.38 0.8222 times
Mon 22 June 2026 22.36 (-1.06%) 22.49 22.35 - 22.57 1.0822 times
Thu 18 June 2026 22.60 (0.31%) 22.46 22.46 - 22.66 0.3303 times
Wed 17 June 2026 22.53 (0.22%) 22.38 22.38 - 22.55 1.0611 times
Tue 16 June 2026 22.48 (0.18%) 22.44 22.44 - 22.62 0.5552 times
Mon 15 June 2026 22.44 (-0.71%) 22.38 22.21 - 22.50 1.1033 times
Fri 12 June 2026 22.60 (-0.13%) 22.66 22.55 - 22.66 0.3373 times
Thu 11 June 2026 22.63 (0.58%) 22.50 22.50 - 22.63 0.3584 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 21.36 and 22.21

Weekly Target 121.2
Weekly Target 221.52
Weekly Target 322.046666666667
Weekly Target 422.37
Weekly Target 522.9

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Fri 26 June 2026 21.85 (-3.32%) 22.49 21.72 - 22.57 1.5847 times
Thu 18 June 2026 22.60 (0%) 22.38 22.21 - 22.66 0.7309 times
Fri 12 June 2026 22.60 (0.44%) 22.50 22.43 - 22.66 0.5035 times
Fri 05 June 2026 22.50 (-1.27%) 22.72 22.50 - 22.98 1.1923 times
Fri 29 May 2026 22.79 (1.02%) 22.49 22.45 - 22.85 0.7915 times
Fri 22 May 2026 22.56 (0.27%) 22.50 22.31 - 22.62 1.5645 times
Fri 15 May 2026 22.50 (-1.92%) 22.94 22.45 - 22.94 1.4045 times
Fri 08 May 2026 22.94 (0.39%) 22.81 22.76 - 23.02 0.6079 times
Wed 06 May 2026 22.85 (-0.52%) 22.82 22.68 - 23.06 0.5221 times
Fri 01 May 2026 22.97 (-0.35%) 23.05 22.69 - 23.08 1.098 times
Fri 24 April 2026 23.05 (0.83%) 22.77 22.75 - 23.10 1.2816 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 21.16 and 22.42

Monthly Target 120.92
Monthly Target 221.39
Monthly Target 322.183333333333
Monthly Target 422.65
Monthly Target 523.44

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Fri 26 June 2026 21.85 (-4.12%) 22.72 21.72 - 22.98 0.5761 times
Fri 29 May 2026 22.79 (-0.61%) 23.03 22.31 - 23.08 0.7203 times
Thu 30 April 2026 22.93 (4.18%) 22.08 21.89 - 23.10 1.3371 times
Tue 31 March 2026 22.01 (-7.64%) 23.91 21.95 - 23.91 1.064 times
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.6763 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.7929 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.4505 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.7958 times
Fri 31 October 2025 24.21 (2.28%) 23.77 23.69 - 24.74 1.1554 times
Tue 30 September 2025 23.67 (-4.01%) 24.53 23.44 - 25.08 1.4316 times
Fri 29 August 2025 24.66 (2.28%) 23.92 23.71 - 24.85 0.9298 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.35
20 day DMA 22.47
35 day DMA 22.55
50 day DMA 22.65
100 day DMA 22.9
150 day DMA 23.25
200 day DMA 23.52

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.1722.29
12 day EMA22.2622.3422.42
20 day EMA22.3822.4422.49
35 day EMA22.522.5422.58
50 day EMA22.5922.6222.65

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.2322.35
12 day SMA22.3522.4122.46
20 day SMA22.4722.5122.55
35 day SMA22.5522.5822.61
50 day SMA22.6522.6722.68
100 day SMA22.922.9222.94
150 day SMA23.2523.2623.28
200 day SMA23.5223.5423.55
Back to top | Use Dark Theme