Login or Join
HomepageDigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-K are 23.9 and 24.15
| Daily Target 1 | 23.85 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.103333333333 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 24.35 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.02 (-0.83%) | 24.14 | 24.02 - 24.27 | 1.0987 times | Thu 11 December 2025 | 24.22 (0.08%) | 24.29 | 24.06 - 24.38 | 1.1405 times | Wed 10 December 2025 | 24.20 (0.62%) | 23.96 | 23.94 - 24.22 | 0.4729 times | Tue 09 December 2025 | 24.05 (0.21%) | 23.90 | 23.90 - 24.15 | 0.7325 times | Mon 08 December 2025 | 24.00 (-0.21%) | 24.15 | 23.91 - 24.15 | 0.4868 times | Fri 05 December 2025 | 24.05 (0.29%) | 23.95 | 23.88 - 24.10 | 0.714 times | Thu 04 December 2025 | 23.98 (-0.08%) | 24.11 | 23.90 - 24.33 | 0.5378 times | Wed 03 December 2025 | 24.00 (0.08%) | 23.89 | 23.89 - 24.16 | 1.6087 times | Tue 02 December 2025 | 23.98 (0.46%) | 23.90 | 23.90 - 24.14 | 1.7803 times | Mon 01 December 2025 | 23.87 (-0.71%) | 23.88 | 23.85 - 23.98 | 1.4279 times | Fri 28 November 2025 | 24.04 (1.18%) | 23.85 | 23.85 - 24.04 | 0.663 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-K are 23.72 and 24.2
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.02 (-0.12%) | 24.15 | 23.90 - 24.38 | 0.9523 times | Fri 05 December 2025 | 24.05 (0.04%) | 23.88 | 23.85 - 24.33 | 1.47 times | Fri 28 November 2025 | 24.04 (1.61%) | 23.79 | 23.57 - 24.04 | 1.3498 times | Fri 21 November 2025 | 23.66 (-1.62%) | 24.06 | 23.57 - 24.16 | 0.6861 times | Fri 14 November 2025 | 24.05 (-1.03%) | 24.37 | 23.99 - 24.50 | 0.7007 times | Fri 07 November 2025 | 24.30 (0.37%) | 24.26 | 24.11 - 24.43 | 0.9579 times | Fri 31 October 2025 | 24.21 (0%) | 24.32 | 24.20 - 24.43 | 0.3032 times | Fri 31 October 2025 | 24.21 (-0.53%) | 24.45 | 24.17 - 24.61 | 1.4542 times | Fri 24 October 2025 | 24.34 (-0.53%) | 24.46 | 24.15 - 24.46 | 1.3442 times | Fri 17 October 2025 | 24.47 (0.45%) | 24.52 | 24.36 - 24.74 | 0.7816 times | Fri 10 October 2025 | 24.36 (-0.2%) | 24.30 | 24.28 - 24.60 | 0.8871 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-K are 23.94 and 24.47
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.02 (-0.08%) | 23.88 | 23.85 - 24.38 | 0.5377 times | Fri 28 November 2025 | 24.04 (-0.7%) | 24.26 | 23.57 - 24.50 | 0.8202 times | Fri 31 October 2025 | 24.21 (2.28%) | 23.77 | 23.69 - 24.74 | 1.1908 times | Tue 30 September 2025 | 23.67 (-4.01%) | 24.53 | 23.44 - 25.08 | 1.4755 times | Fri 29 August 2025 | 24.66 (2.28%) | 23.92 | 23.71 - 24.85 | 0.9583 times | Thu 31 July 2025 | 24.11 (5.05%) | 23.07 | 22.95 - 24.11 | 0.5962 times | Mon 30 June 2025 | 22.95 (-1.71%) | 23.20 | 22.95 - 23.63 | 0.8256 times | Fri 30 May 2025 | 23.35 (0.99%) | 23.44 | 22.69 - 23.44 | 2.2384 times | Wed 30 April 2025 | 23.12 (-0.9%) | 23.33 | 22.10 - 23.42 | 0.6762 times | Mon 31 March 2025 | 23.33 (-4.23%) | 24.44 | 22.99 - 24.48 | 0.6811 times | Fri 28 February 2025 | 24.36 (3.44%) | 23.42 | 23.41 - 24.59 | 0.9341 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-K
DMA (daily moving average) of Digital Rlty DLR-K
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.25 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Digital Rlty DLR-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.12 | 24.07 |
| 12 day EMA | 24.04 | 24.04 | 24.01 |
| 20 day EMA | 24.04 | 24.04 | 24.02 |
| 35 day EMA | 24.09 | 24.09 | 24.08 |
| 50 day EMA | 24.15 | 24.16 | 24.16 |
SMA (simple moving average) of Digital Rlty DLR-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.1 | 24.06 |
| 12 day SMA | 24.01 | 23.99 | 23.95 |
| 20 day SMA | 23.93 | 23.93 | 23.93 |
| 35 day SMA | 24.09 | 24.1 | 24.1 |
| 50 day SMA | 24.19 | 24.19 | 24.18 |
| 100 day SMA | 24.25 | 24.25 | 24.24 |
| 150 day SMA | 23.92 | 23.91 | 23.9 |
| 200 day SMA | 23.79 | 23.79 | 23.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.