DigitalRlty DLR-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-K are 22.73 and 22.88

Daily Target 122.67
Daily Target 222.73
Daily Target 322.816666666667
Daily Target 422.88
Daily Target 522.97

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Tue 21 April 2026 22.80 (-0.22%) 22.80 22.75 - 22.90 0.6893 times
Mon 20 April 2026 22.85 (-0.04%) 22.77 22.75 - 22.85 0.3935 times
Fri 17 April 2026 22.86 (0.75%) 22.82 22.69 - 22.94 0.6893 times
Thu 16 April 2026 22.69 (-0.04%) 22.67 22.63 - 22.83 1.7092 times
Wed 15 April 2026 22.70 (0.4%) 22.70 22.61 - 22.76 0.4879 times
Tue 14 April 2026 22.61 (1.03%) 22.44 22.43 - 22.68 1.3944 times
Mon 13 April 2026 22.38 (0.45%) 22.26 22.21 - 22.44 0.7995 times
Fri 10 April 2026 22.28 (-0.04%) 22.34 22.20 - 22.34 0.5477 times
Thu 09 April 2026 22.29 (0.18%) 22.21 22.13 - 22.38 1.045 times
Wed 08 April 2026 22.25 (1.32%) 22.16 22.02 - 22.31 2.2443 times
Tue 07 April 2026 21.96 (-0.59%) 22.05 21.96 - 22.06 0.6264 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-K are 22.78 and 22.93

Weekly Target 122.67
Weekly Target 222.73
Weekly Target 322.816666666667
Weekly Target 422.88
Weekly Target 522.97

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Tue 21 April 2026 22.80 (-0.26%) 22.77 22.75 - 22.90 0.3496 times
Fri 17 April 2026 22.86 (2.6%) 22.26 22.21 - 22.94 1.6402 times
Fri 10 April 2026 22.28 (1.04%) 22.05 21.96 - 22.38 1.6057 times
Thu 02 April 2026 22.05 (-0.99%) 22.27 21.89 - 22.39 1.8902 times
Fri 27 March 2026 22.27 (-2.58%) 22.51 22.15 - 22.59 1.1961 times
Tue 17 March 2026 22.86 (0.44%) 22.88 22.59 - 22.97 0.3394 times
Fri 13 March 2026 22.76 (-2.49%) 23.34 22.68 - 23.41 0.5701 times
Fri 06 March 2026 23.34 (-2.06%) 23.91 23.30 - 23.91 1.4858 times
Fri 27 February 2026 23.83 (-1.57%) 24.26 23.76 - 24.38 0.5549 times
Fri 20 February 2026 24.21 (1%) 24.08 23.96 - 24.32 0.3679 times
Fri 13 February 2026 23.97 (0%) 23.83 23.76 - 24.16 0.0661 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-K are 22.35 and 23.4

Monthly Target 121.49
Monthly Target 222.15
Monthly Target 322.543333333333
Monthly Target 423.2
Monthly Target 523.59

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Tue 21 April 2026 22.80 (3.59%) 22.08 21.89 - 22.94 1.0996 times
Tue 31 March 2026 22.01 (-7.64%) 23.91 21.95 - 23.91 1.0671 times
Fri 27 February 2026 23.83 (0.55%) 23.64 23.27 - 24.38 0.6782 times
Fri 30 January 2026 23.70 (-0.71%) 23.89 23.53 - 24.13 0.7952 times
Wed 31 December 2025 23.87 (-0.71%) 23.88 23.77 - 24.38 1.4547 times
Fri 28 November 2025 24.04 (-0.7%) 24.26 23.57 - 24.50 0.7981 times
Fri 31 October 2025 24.21 (2.28%) 23.77 23.69 - 24.74 1.1588 times
Tue 30 September 2025 23.67 (-4.01%) 24.53 23.44 - 25.08 1.4358 times
Fri 29 August 2025 24.66 (2.28%) 23.92 23.71 - 24.85 0.9325 times
Thu 31 July 2025 24.11 (5.05%) 23.07 22.95 - 24.11 0.5801 times
Mon 30 June 2025 22.95 (-1.71%) 23.20 22.95 - 23.63 0.8034 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-K

DMA (daily moving average) of Digital Rlty DLR-K

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.48
20 day DMA 22.37
35 day DMA 22.77
50 day DMA 23.12
100 day DMA 23.52
150 day DMA 23.77
200 day DMA 23.84

EMA (exponential moving average) of Digital Rlty DLR-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.7222.66
12 day EMA22.5922.5522.5
20 day EMA22.6122.5922.56
35 day EMA22.8122.8122.81
50 day EMA23.1223.1323.14

SMA (simple moving average) of Digital Rlty DLR-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7422.65
12 day SMA22.4822.4222.35
20 day SMA22.3722.3622.36
35 day SMA22.7722.8122.85
50 day SMA23.1223.1323.14
100 day SMA23.5223.5323.54
150 day SMA23.7723.7823.8
200 day SMA23.8423.8523.85
Back to top | Use Dark Theme