Login or Join
HomepageDigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR-L are 19.91 and 20.3
| Daily Target 1 | 19.84 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.23 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.62 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.12 (-1.52%) | 20.45 | 20.09 - 20.48 | 4.8861 times |
| Fri 28 March 2025 | 20.43 (-0.49%) | 20.65 | 20.31 - 20.65 | 0.4886 times |
| Wed 26 March 2025 | 20.53 (-1.44%) | 20.79 | 20.46 - 20.79 | 0.5306 times |
| Mon 24 March 2025 | 20.83 (-0.1%) | 20.90 | 20.75 - 21.00 | 0.7854 times |
| Fri 21 March 2025 | 20.85 (0%) | 20.72 | 20.72 - 20.93 | 0.5576 times |
| Thu 20 March 2025 | 20.85 (-0.14%) | 20.93 | 20.79 - 20.94 | 0.4406 times |
| Wed 19 March 2025 | 20.88 (0.1%) | 20.79 | 20.79 - 20.90 | 0.4167 times |
| Tue 18 March 2025 | 20.86 (-0.38%) | 20.90 | 20.79 - 21.05 | 0.4496 times |
| Mon 17 March 2025 | 20.94 (0.53%) | 20.79 | 20.79 - 20.97 | 0.8393 times |
| Fri 14 March 2025 | 20.83 (-0.86%) | 20.70 | 20.50 - 20.86 | 0.6055 times |
| Thu 13 March 2025 | 21.01 (-0.24%) | 21.08 | 20.93 - 21.08 | 0.6625 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR-L are 19.91 and 20.3
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.23 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.12 (-1.52%) | 20.45 | 20.09 - 20.48 | 1.4334 times |
| Fri 28 March 2025 | 20.43 (-2.01%) | 20.90 | 20.31 - 21.00 | 0.5294 times |
| Fri 21 March 2025 | 20.85 (0.1%) | 20.79 | 20.72 - 21.05 | 0.7932 times |
| Fri 14 March 2025 | 20.83 (-1.56%) | 21.11 | 20.50 - 21.24 | 0.8996 times |
| Fri 07 March 2025 | 21.16 (-0.7%) | 21.24 | 21.04 - 21.45 | 0.9503 times |
| Fri 28 February 2025 | 21.31 (0.9%) | 21.12 | 21.00 - 21.42 | 1.8036 times |
| Fri 21 February 2025 | 21.12 (-1.17%) | 21.36 | 21.06 - 21.37 | 0.8328 times |
| Fri 14 February 2025 | 21.37 (1.62%) | 21.00 | 20.76 - 21.37 | 0.8556 times |
| Fri 07 February 2025 | 21.03 (0.81%) | 20.81 | 20.76 - 21.24 | 0.5391 times |
| Fri 31 January 2025 | 20.86 (-4%) | 21.56 | 20.84 - 21.86 | 1.363 times |
| Fri 24 January 2025 | 21.73 (1.92%) | 21.39 | 21.39 - 21.92 | 1.0034 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR-L are 19.43 and 20.79
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.12 (-5.58%) | 21.24 | 20.09 - 21.45 | 1.1447 times |
| Fri 28 February 2025 | 21.31 (2.16%) | 20.81 | 20.76 - 21.42 | 1.0019 times |
| Fri 31 January 2025 | 20.86 (-1.65%) | 21.33 | 20.53 - 21.94 | 1.4705 times |
| Tue 31 December 2024 | 21.21 (-6.36%) | 22.65 | 21.02 - 22.89 | 1.2702 times |
| Tue 26 November 2024 | 22.65 (-3.53%) | 23.65 | 22.63 - 23.80 | 0.7967 times |
| Thu 31 October 2024 | 23.48 (-1.18%) | 23.85 | 23.24 - 24.25 | 0.9492 times |
| Mon 30 September 2024 | 23.76 (2.9%) | 23.09 | 23.09 - 24.45 | 0.7051 times |
| Fri 30 August 2024 | 23.09 (7.05%) | 21.60 | 20.79 - 23.41 | 0.7235 times |
| Wed 31 July 2024 | 21.57 (0.33%) | 21.52 | 21.16 - 21.98 | 1.0207 times |
| Fri 28 June 2024 | 21.50 (0.94%) | 21.39 | 20.80 - 21.65 | 0.9175 times |
| Fri 31 May 2024 | 21.30 (0.47%) | 21.01 | 20.69 - 21.91 | 0.9524 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.77 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.64 | 20.75 |
| 12 day EMA | 20.71 | 20.82 | 20.89 |
| 20 day EMA | 20.83 | 20.91 | 20.96 |
| 35 day EMA | 20.97 | 21.02 | 21.05 |
| 50 day EMA | 21.06 | 21.1 | 21.13 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.7 | 20.79 |
| 12 day SMA | 20.77 | 20.84 | 20.89 |
| 20 day SMA | 20.94 | 21 | 21.05 |
| 35 day SMA | 21.04 | 21.07 | 21.08 |
| 50 day SMA | 21.13 | 21.16 | 21.16 |
| 100 day SMA | 21.77 | 21.81 | 21.84 |
| 150 day SMA | 22.42 | 22.44 | 22.45 |
| 200 day SMA | 22.25 | 22.25 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.