login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR-L are 17.77 and 18.23

Daily Target 1	17.64
Daily Target 2	17.89
Daily Target 3	18.096666666667
Daily Target 4	18.35
Daily Target 5	18.56

Daily price and volume Digital Realty

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.15 (-0.82%)	18.19	17.84 - 18.30	0.9293 times
Thu 24 September 2026	18.30 (-0.16%)	18.20	18.09 - 18.33	1.1022 times
Wed 23 September 2026	18.33 (-0.22%)	18.75	18.02 - 18.75	1.3551 times
Tue 22 September 2026	18.37 (-0.81%)	18.55	18.30 - 18.55	1.0244 times
Mon 21 September 2026	18.52 (-0.38%)	18.63	18.45 - 18.70	1.046 times
Fri 18 September 2026	18.59 (0.27%)	18.25	18.25 - 18.82	0.2723 times
Thu 17 September 2026	18.54 (0.11%)	18.56	18.42 - 18.60	0.3825 times
Wed 16 September 2026	18.52 (1.48%)	18.20	18.19 - 18.52	1.0676 times
Tue 15 September 2026	18.25 (-1.62%)	18.40	18.17 - 18.52	2.105 times
Mon 14 September 2026	18.55 (0.32%)	18.52	18.48 - 18.60	0.7154 times
Fri 11 September 2026	18.49 (-0.54%)	18.71	18.40 - 18.71	0.9077 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 17.54 and 18.45

Weekly Target 1	17.34
Weekly Target 2	17.74
Weekly Target 3	18.246666666667
Weekly Target 4	18.65
Weekly Target 5	19.16

Weekly price and volumes for Digital Realty

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.15 (-2.37%)	18.63	17.84 - 18.75	2.0685 times
Fri 18 September 2026	18.59 (0.54%)	18.52	18.17 - 18.82	1.722 times
Fri 11 September 2026	18.49 (-2.79%)	18.96	18.40 - 19.15	0.7799 times
Fri 04 September 2026	19.02 (-2.71%)	19.40	18.93 - 19.52	0.9626 times
Fri 28 August 2026	19.55 (0.93%)	19.37	19.20 - 19.69	0.9462 times
Fri 21 August 2026	19.37 (-0.56%)	19.38	19.11 - 19.48	1.0805 times
Fri 14 August 2026	19.48 (-0.31%)	19.61	19.38 - 19.65	0.6103 times
Fri 07 August 2026	19.54 (-1.26%)	19.86	19.50 - 19.86	0.6095 times
Fri 31 July 2026	19.79 (1.07%)	19.56	19.54 - 19.79	1.1035 times
Fri 24 July 2026	19.58 (0%)	19.55	19.55 - 19.67	0.1171 times
Fri 24 July 2026	19.58 (-0.71%)	19.67	19.54 - 19.76	0.8593 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 17.18 and 18.82

Monthly Target 1	16.85
Monthly Target 2	17.5
Monthly Target 3	18.49
Monthly Target 4	19.14
Monthly Target 5	20.13

Monthly price and volumes Digital Realty

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.15 (-6.68%)	19.45	17.84 - 19.48	1.2173 times
Mon 31 August 2026	19.45 (-1.72%)	19.86	19.11 - 19.86	0.8069 times
Fri 31 July 2026	19.79 (0.61%)	19.70	19.45 - 19.93	0.779 times
Tue 30 June 2026	19.67 (-3.58%)	20.39	19.42 - 20.48	1.3426 times
Fri 29 May 2026	20.40 (1.95%)	20.07	19.98 - 20.54	0.8037 times
Thu 30 April 2026	20.01 (3.14%)	19.47	19.28 - 20.12	0.7943 times
Tue 31 March 2026	19.40 (-6.23%)	20.54	19.33 - 20.77	1.1171 times
Fri 27 February 2026	20.69 (-0.29%)	20.76	20.33 - 21.04	1.0039 times
Fri 30 January 2026	20.75 (1.37%)	20.55	20.51 - 21.19	0.8934 times
Wed 31 December 2025	20.47 (-3.12%)	21.20	20.14 - 21.36	1.2419 times
Fri 28 November 2025	21.13 (-4.78%)	22.02	20.78 - 22.34	0.5247 times

monthly chart DigitalRealty

Indicator Analysis of DigitalRealty

Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period	DMA value
5 day DMA	18.33
12 day DMA	18.43
20 day DMA	18.71
35 day DMA	19.01
50 day DMA	19.21
100 day DMA	19.62
150 day DMA	19.8
200 day DMA	20.03

EMA (exponential moving average) of Digital Realty DLR-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.31	18.39	18.43
12 day EMA	18.48	18.54	18.58
20 day EMA	18.67	18.72	18.76
35 day EMA	18.9	18.94	18.98
50 day EMA	19.15	19.19	19.23

SMA (simple moving average) of Digital Realty DLR-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.33	18.42	18.47
12 day SMA	18.43	18.49	18.55
20 day SMA	18.71	18.78	18.84
35 day SMA	19.01	19.05	19.09
50 day SMA	19.21	19.24	19.27
100 day SMA	19.62	19.64	19.66
150 day SMA	19.8	19.82	19.84
200 day SMA	20.03	20.05	20.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme