Login or Join
HomepageDigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR-L are 20.3 and 20.45
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.326666666667 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.48 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.37 (0.59%) | 20.23 | 20.23 - 20.38 | 0.6422 times | Tue 23 December 2025 | 20.25 (-0.78%) | 20.40 | 20.14 - 20.40 | 1.7303 times | Mon 22 December 2025 | 20.41 (-0.68%) | 20.46 | 20.41 - 20.58 | 0.8198 times | Fri 19 December 2025 | 20.55 (0.34%) | 20.42 | 20.42 - 20.63 | 0.7934 times | Thu 18 December 2025 | 20.48 (-0.39%) | 20.51 | 20.43 - 20.66 | 1.0654 times | Wed 17 December 2025 | 20.56 (-0.15%) | 20.50 | 20.34 - 20.56 | 0.9898 times | Tue 16 December 2025 | 20.59 (0.29%) | 20.50 | 20.47 - 20.67 | 1.1447 times | Mon 15 December 2025 | 20.53 (-1.96%) | 20.75 | 20.51 - 20.75 | 0.9369 times | Fri 12 December 2025 | 20.94 (-0.85%) | 21.02 | 20.82 - 21.10 | 0.986 times | Thu 11 December 2025 | 21.12 (0.86%) | 20.95 | 20.95 - 21.12 | 0.8916 times | Wed 10 December 2025 | 20.94 (-0.05%) | 20.95 | 20.87 - 21.05 | 0.6271 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR-L are 20.04 and 20.48
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.37 (-0.88%) | 20.46 | 20.14 - 20.58 | 0.8345 times | Fri 19 December 2025 | 20.55 (-1.86%) | 20.75 | 20.34 - 20.75 | 1.2888 times | Fri 12 December 2025 | 20.94 (-0.57%) | 21.07 | 20.82 - 21.13 | 1.11 times | Fri 05 December 2025 | 21.06 (-0.33%) | 21.20 | 20.93 - 21.36 | 1.6966 times | Fri 28 November 2025 | 21.13 (1.1%) | 20.93 | 20.91 - 21.32 | 0.9481 times | Fri 21 November 2025 | 20.90 (-3.2%) | 21.59 | 20.78 - 21.78 | 0.8305 times | Fri 14 November 2025 | 21.59 (-2.22%) | 22.23 | 21.59 - 22.34 | 0.5441 times | Fri 07 November 2025 | 22.08 (-0.5%) | 22.02 | 21.92 - 22.23 | 0.4207 times | Fri 31 October 2025 | 22.19 (0%) | 22.31 | 22.18 - 22.39 | 0.7535 times | Fri 31 October 2025 | 22.19 (-1.33%) | 22.50 | 22.18 - 22.64 | 1.5732 times | Fri 24 October 2025 | 22.49 (1.58%) | 22.18 | 22.18 - 22.50 | 0.7989 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR-L are 19.65 and 20.87
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.37 (-3.6%) | 21.20 | 20.14 - 21.36 | 1.005 times | Fri 28 November 2025 | 21.13 (-4.78%) | 22.02 | 20.78 - 22.34 | 0.5593 times | Fri 31 October 2025 | 22.19 (1.56%) | 21.83 | 21.69 - 22.64 | 1.0193 times | Tue 30 September 2025 | 21.85 (3.07%) | 21.16 | 21.13 - 22.49 | 1.057 times | Fri 29 August 2025 | 21.20 (-0.05%) | 21.21 | 20.85 - 21.81 | 0.9652 times | Thu 31 July 2025 | 21.21 (6.16%) | 19.98 | 19.98 - 21.24 | 0.9071 times | Mon 30 June 2025 | 19.98 (-2.01%) | 20.48 | 19.96 - 20.49 | 1.1597 times | Fri 30 May 2025 | 20.39 (0.15%) | 20.36 | 20.09 - 20.69 | 0.8212 times | Wed 30 April 2025 | 20.36 (1.19%) | 20.20 | 19.61 - 20.61 | 1.4517 times | Mon 31 March 2025 | 20.12 (-5.58%) | 21.24 | 20.09 - 21.45 | 1.0545 times | Fri 28 February 2025 | 21.31 (2.16%) | 20.81 | 20.76 - 21.42 | 0.9229 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.44 | 20.54 |
| 12 day EMA | 20.6 | 20.64 | 20.71 |
| 20 day EMA | 20.8 | 20.84 | 20.9 |
| 35 day EMA | 21.13 | 21.17 | 21.22 |
| 50 day EMA | 21.43 | 21.47 | 21.52 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.45 | 20.52 |
| 12 day SMA | 20.64 | 20.69 | 20.76 |
| 20 day SMA | 20.83 | 20.86 | 20.9 |
| 35 day SMA | 21.14 | 21.19 | 21.24 |
| 50 day SMA | 21.5 | 21.53 | 21.56 |
| 100 day SMA | 21.64 | 21.65 | 21.66 |
| 150 day SMA | 21.23 | 21.23 | 21.23 |
| 200 day SMA | 21.02 | 21.02 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.