Login or Join
HomepageDigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR-L are 20.41 and 20.87
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.77 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.23 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.69 (-1.48%) | 20.97 | 20.58 - 21.04 | 4.1077 times | Thu 26 February 2026 | 21.00 (0.19%) | 20.95 | 20.90 - 21.01 | 0.4021 times | Wed 25 February 2026 | 20.96 (-0.19%) | 20.94 | 20.92 - 21.04 | 0.3888 times | Tue 24 February 2026 | 21.00 (0.05%) | 20.99 | 20.91 - 21.03 | 0.7843 times | Mon 23 February 2026 | 20.99 (0%) | 20.99 | 20.88 - 20.99 | 0.5517 times | Fri 20 February 2026 | 20.99 (0.19%) | 20.88 | 20.87 - 20.99 | 0.2493 times | Thu 19 February 2026 | 20.95 (0%) | 20.94 | 20.87 - 20.95 | 0.7478 times | Wed 18 February 2026 | 20.95 (0.38%) | 20.82 | 20.82 - 20.95 | 1.223 times | Tue 17 February 2026 | 20.87 (0.77%) | 20.74 | 20.62 - 20.87 | 1.0236 times | Fri 13 February 2026 | 20.71 (0%) | 20.63 | 20.59 - 20.74 | 0.5218 times | Fri 13 February 2026 | 20.71 (0.73%) | 20.63 | 20.59 - 20.74 | 0.5218 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR-L are 20.41 and 20.87
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.69 (-1.43%) | 20.99 | 20.58 - 21.04 | 1.6922 times | Fri 20 February 2026 | 20.99 (1.35%) | 20.74 | 20.62 - 20.99 | 0.8804 times | Fri 13 February 2026 | 20.71 (0%) | 20.63 | 20.59 - 20.74 | 0.1416 times | Fri 13 February 2026 | 20.71 (0.53%) | 20.60 | 20.44 - 20.74 | 0.9399 times | Fri 06 February 2026 | 20.60 (-0.72%) | 20.76 | 20.33 - 20.78 | 1.1402 times | Fri 30 January 2026 | 20.75 (-1.47%) | 21.15 | 20.67 - 21.19 | 0.7225 times | Fri 23 January 2026 | 21.06 (0.53%) | 20.81 | 20.75 - 21.13 | 0.9931 times | Fri 16 January 2026 | 20.95 (0.72%) | 20.74 | 20.65 - 21.00 | 0.8533 times | Fri 09 January 2026 | 20.80 (0.39%) | 20.80 | 20.51 - 20.89 | 1.5804 times | Fri 02 January 2026 | 20.72 (1.57%) | 20.31 | 20.25 - 20.73 | 1.0563 times | Mon 29 December 2025 | 20.40 (0%) | 20.31 | 20.31 - 20.40 | 0.3428 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR-L are 20.16 and 20.87
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.69 (-0.29%) | 20.76 | 20.33 - 21.04 | 1.088 times | Fri 30 January 2026 | 20.75 (1.37%) | 20.55 | 20.51 - 21.19 | 0.9683 times | Wed 31 December 2025 | 20.47 (-3.12%) | 21.20 | 20.14 - 21.36 | 1.346 times | Fri 28 November 2025 | 21.13 (-4.78%) | 22.02 | 20.78 - 22.34 | 0.5687 times | Fri 31 October 2025 | 22.19 (1.56%) | 21.83 | 21.69 - 22.64 | 1.0365 times | Tue 30 September 2025 | 21.85 (3.07%) | 21.16 | 21.13 - 22.49 | 1.0747 times | Fri 29 August 2025 | 21.20 (-0.05%) | 21.21 | 20.85 - 21.81 | 0.9814 times | Thu 31 July 2025 | 21.21 (6.16%) | 19.98 | 19.98 - 21.24 | 0.9223 times | Mon 30 June 2025 | 19.98 (-2.01%) | 20.48 | 19.96 - 20.49 | 1.1791 times | Fri 30 May 2025 | 20.39 (0.15%) | 20.36 | 20.09 - 20.69 | 0.835 times | Wed 30 April 2025 | 20.36 (1.19%) | 20.20 | 19.61 - 20.61 | 1.4761 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.97 | 20.95 |
| 12 day EMA | 20.87 | 20.9 | 20.88 |
| 20 day EMA | 20.82 | 20.83 | 20.81 |
| 35 day EMA | 20.77 | 20.77 | 20.76 |
| 50 day EMA | 20.76 | 20.76 | 20.75 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.99 | 20.98 |
| 12 day SMA | 20.87 | 20.85 | 20.82 |
| 20 day SMA | 20.74 | 20.74 | 20.73 |
| 35 day SMA | 20.81 | 20.81 | 20.8 |
| 50 day SMA | 20.73 | 20.72 | 20.72 |
| 100 day SMA | 21.21 | 21.22 | 21.24 |
| 150 day SMA | 21.36 | 21.36 | 21.35 |
| 200 day SMA | 21.11 | 21.11 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.