Login or Join
HomepageDigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR-L are 20.74 and 21.02
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.953333333333 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.23 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.94 (-0.85%) | 21.02 | 20.82 - 21.10 | 0.9184 times | Thu 11 December 2025 | 21.12 (0.86%) | 20.95 | 20.95 - 21.12 | 0.8304 times | Wed 10 December 2025 | 20.94 (-0.05%) | 20.95 | 20.87 - 21.05 | 0.5841 times | Tue 09 December 2025 | 20.95 (-0.05%) | 20.97 | 20.95 - 21.13 | 0.9465 times | Mon 08 December 2025 | 20.96 (-0.47%) | 21.07 | 20.93 - 21.07 | 0.6756 times | Fri 05 December 2025 | 21.06 (0.24%) | 21.01 | 20.93 - 21.10 | 0.9324 times | Thu 04 December 2025 | 21.01 (-0.61%) | 21.10 | 21.01 - 21.19 | 0.8269 times | Wed 03 December 2025 | 21.14 (0.14%) | 21.20 | 21.11 - 21.30 | 0.5208 times | Tue 02 December 2025 | 21.11 (-0.75%) | 21.23 | 21.10 - 21.28 | 2.3751 times | Mon 01 December 2025 | 21.27 (0.66%) | 21.20 | 21.20 - 21.36 | 1.3899 times | Fri 28 November 2025 | 21.13 (-0.38%) | 21.30 | 21.13 - 21.32 | 1.6151 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR-L are 20.73 and 21.04
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.94 (-0.57%) | 21.07 | 20.82 - 21.13 | 1.177 times | Fri 05 December 2025 | 21.06 (-0.33%) | 21.20 | 20.93 - 21.36 | 1.799 times | Fri 28 November 2025 | 21.13 (1.1%) | 20.93 | 20.91 - 21.32 | 1.0052 times | Fri 21 November 2025 | 20.90 (-3.2%) | 21.59 | 20.78 - 21.78 | 0.8806 times | Fri 14 November 2025 | 21.59 (-2.22%) | 22.23 | 21.59 - 22.34 | 0.577 times | Fri 07 November 2025 | 22.08 (-0.5%) | 22.02 | 21.92 - 22.23 | 0.4461 times | Fri 31 October 2025 | 22.19 (0%) | 22.31 | 22.18 - 22.39 | 0.799 times | Fri 31 October 2025 | 22.19 (-1.33%) | 22.50 | 22.18 - 22.64 | 1.6681 times | Fri 24 October 2025 | 22.49 (1.58%) | 22.18 | 22.18 - 22.50 | 0.8471 times | Fri 17 October 2025 | 22.14 (1.19%) | 21.96 | 21.77 - 22.30 | 0.801 times | Fri 10 October 2025 | 21.88 (-2.15%) | 22.36 | 21.69 - 22.38 | 1.001 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR-L are 20.61 and 21.15
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.94 (-0.9%) | 21.20 | 20.82 - 21.36 | 0.5981 times | Fri 28 November 2025 | 21.13 (-4.78%) | 22.02 | 20.78 - 22.34 | 0.5846 times | Fri 31 October 2025 | 22.19 (1.56%) | 21.83 | 21.69 - 22.64 | 1.0655 times | Tue 30 September 2025 | 21.85 (3.07%) | 21.16 | 21.13 - 22.49 | 1.1048 times | Fri 29 August 2025 | 21.20 (-0.05%) | 21.21 | 20.85 - 21.81 | 1.0088 times | Thu 31 July 2025 | 21.21 (6.16%) | 19.98 | 19.98 - 21.24 | 0.9481 times | Mon 30 June 2025 | 19.98 (-2.01%) | 20.48 | 19.96 - 20.49 | 1.2121 times | Fri 30 May 2025 | 20.39 (0.15%) | 20.36 | 20.09 - 20.69 | 0.8584 times | Wed 30 April 2025 | 20.36 (1.19%) | 20.20 | 19.61 - 20.61 | 1.5174 times | Mon 31 March 2025 | 20.12 (-5.58%) | 21.24 | 20.09 - 21.45 | 1.1022 times | Fri 28 February 2025 | 21.31 (2.16%) | 20.81 | 20.76 - 21.42 | 0.9647 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.03 | 20.99 |
| 12 day EMA | 21.07 | 21.09 | 21.09 |
| 20 day EMA | 21.2 | 21.23 | 21.24 |
| 35 day EMA | 21.43 | 21.46 | 21.48 |
| 50 day EMA | 21.71 | 21.74 | 21.77 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.01 | 20.98 |
| 12 day SMA | 21.07 | 21.08 | 21.06 |
| 20 day SMA | 21.08 | 21.12 | 21.17 |
| 35 day SMA | 21.57 | 21.62 | 21.65 |
| 50 day SMA | 21.76 | 21.78 | 21.8 |
| 100 day SMA | 21.67 | 21.67 | 21.66 |
| 150 day SMA | 21.23 | 21.23 | 21.22 |
| 200 day SMA | 21.05 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.