DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR-L are 17.57 and 17.94

Daily Target 117.27
Daily Target 217.49
Daily Target 317.64
Daily Target 417.86
Daily Target 518.01

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 13 November 2026 17.71 (0.28%) 17.70 17.42 - 17.79 0.7604 times
Thu 12 November 2026 17.66 (-1.73%) 17.90 17.60 - 18.06 1.0567 times
Wed 11 November 2026 17.97 (-0.28%) 18.02 17.90 - 18.18 1.1267 times
Tue 10 November 2026 18.02 (-0.22%) 18.06 17.95 - 18.20 1.5069 times
Mon 09 November 2026 18.06 (-0.93%) 18.19 18.06 - 18.34 0.8048 times
Fri 06 November 2026 18.23 (0.66%) 18.20 18.06 - 18.32 0.6251 times
Thu 05 November 2026 18.11 (0.33%) 18.05 17.91 - 18.15 1.2386 times
Wed 04 November 2026 18.05 (2.79%) 17.63 17.63 - 18.05 1.4556 times
Tue 03 November 2026 17.56 (-0.34%) 17.75 17.56 - 17.83 0.6648 times
Mon 02 November 2026 17.62 (-0.51%) 17.72 17.61 - 17.74 0.7604 times
Fri 30 October 2026 17.71 (0.8%) 17.47 17.47 - 17.92 1.0637 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 17.11 and 18.03

Weekly Target 116.9
Weekly Target 217.31
Weekly Target 317.823333333333
Weekly Target 418.23
Weekly Target 518.74

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 13 November 2026 17.71 (-2.85%) 18.19 17.42 - 18.34 1.2028 times
Fri 06 November 2026 18.23 (2.94%) 17.72 17.56 - 18.32 1.0859 times
Fri 30 October 2026 17.71 (-0.73%) 17.75 17.35 - 18.00 1.2482 times
Fri 23 October 2026 17.84 (-0.94%) 17.98 17.68 - 18.38 0.7602 times
Fri 16 October 2026 18.01 (-0.61%) 17.98 17.95 - 18.50 1.0192 times
Fri 09 October 2026 18.12 (-3.1%) 18.67 17.94 - 18.68 0.6145 times
Fri 02 October 2026 18.70 (3.03%) 18.14 17.88 - 18.84 1.0907 times
Fri 25 September 2026 18.15 (-2.37%) 18.63 17.84 - 18.75 1.348 times
Fri 18 September 2026 18.59 (0.54%) 18.52 18.17 - 18.82 1.1222 times
Fri 11 September 2026 18.49 (-2.79%) 18.96 18.40 - 19.15 0.5082 times
Fri 04 September 2026 19.02 (-2.71%) 19.40 18.93 - 19.52 0.6273 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 17.11 and 18.03

Monthly Target 116.9
Monthly Target 217.31
Monthly Target 317.823333333333
Monthly Target 418.23
Monthly Target 518.74

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 13 November 2026 17.71 (0%) 17.72 17.42 - 18.34 0.7824 times
Fri 30 October 2026 17.71 (-3.17%) 18.15 17.35 - 18.84 1.3639 times
Wed 30 September 2026 18.29 (-5.96%) 19.45 17.84 - 19.48 1.4304 times
Mon 31 August 2026 19.45 (-1.72%) 19.86 19.11 - 19.86 0.7797 times
Fri 31 July 2026 19.79 (0.61%) 19.70 19.45 - 19.93 0.7527 times
Tue 30 June 2026 19.67 (-3.58%) 20.39 19.42 - 20.48 1.2973 times
Fri 29 May 2026 20.40 (1.95%) 20.07 19.98 - 20.54 0.7766 times
Thu 30 April 2026 20.01 (3.14%) 19.47 19.28 - 20.12 0.7675 times
Tue 31 March 2026 19.40 (-6.23%) 20.54 19.33 - 20.77 1.0794 times
Fri 27 February 2026 20.69 (-0.29%) 20.76 20.33 - 21.04 0.9701 times
Fri 30 January 2026 20.75 (1.37%) 20.55 20.51 - 21.19 0.8633 times

monthly chart DigitalRealty

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.86
20 day DMA 17.84
35 day DMA 18.01
50 day DMA 18.16
100 day DMA 18.86
150 day DMA 19.28
200 day DMA 19.55

EMA (exponential moving average) of Digital Realty DLR-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8918
12 day EMA17.8717.917.94
20 day EMA17.9217.9417.97
35 day EMA18.0618.0818.11
50 day EMA18.2318.2518.27

SMA (simple moving average) of Digital Realty DLR-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9918.08
12 day SMA17.8617.8417.85
20 day SMA17.8417.8617.88
35 day SMA18.0118.0218.04
50 day SMA18.1618.1918.22
100 day SMA18.8618.8918.91
150 day SMA19.2819.319.31
200 day SMA19.5519.5719.59
Back to top | Use Dark Theme