Login or Join
HomepageDigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR-L are 20.39 and 21.08
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.59 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.93 (-1.46%) | 21.23 | 20.54 - 21.23 | 1.1636 times | Fri 12 April 2024 | 21.24 (0.05%) | 21.06 | 21.06 - 21.24 | 0.4774 times | Thu 11 April 2024 | 21.23 (-0.75%) | 21.31 | 21.00 - 21.31 | 0.905 times | Wed 10 April 2024 | 21.39 (-1.06%) | 21.43 | 21.14 - 21.48 | 2.2128 times | Tue 09 April 2024 | 21.62 (-0.46%) | 21.76 | 21.59 - 21.81 | 0.5271 times | Mon 08 April 2024 | 21.72 (0.18%) | 21.76 | 21.62 - 21.76 | 0.8802 times | Fri 05 April 2024 | 21.68 (-0.91%) | 21.70 | 21.62 - 21.86 | 1.3128 times | Thu 04 April 2024 | 21.88 (0.32%) | 21.90 | 21.77 - 21.98 | 1.0592 times | Wed 03 April 2024 | 21.81 (-0.55%) | 21.81 | 21.73 - 21.91 | 0.9597 times | Tue 02 April 2024 | 21.93 (-1.17%) | 22.09 | 21.80 - 22.10 | 0.5022 times | Mon 01 April 2024 | 22.19 (1.23%) | 22.03 | 21.75 - 22.19 | 1.0741 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR-L are 20.39 and 21.08
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.93 (-1.46%) | 21.23 | 20.54 - 21.23 | 0.2584 times | Fri 12 April 2024 | 21.24 (-2.03%) | 21.76 | 21.00 - 21.81 | 1.1109 times | Fri 05 April 2024 | 21.68 (-1.09%) | 22.03 | 21.62 - 22.19 | 1.0899 times | Thu 28 March 2024 | 21.92 (-2.92%) | 22.47 | 21.78 - 22.70 | 1.7767 times | Fri 22 March 2024 | 22.58 (0.71%) | 22.34 | 22.34 - 22.75 | 0.8757 times | Fri 15 March 2024 | 22.42 (-2.52%) | 22.96 | 22.28 - 23.18 | 0.7984 times | Fri 08 March 2024 | 23.00 (2.91%) | 22.26 | 22.26 - 23.00 | 0.646 times | Fri 01 March 2024 | 22.35 (-1.37%) | 22.68 | 22.25 - 22.69 | 1.398 times | Fri 23 February 2024 | 22.66 (0.04%) | 22.64 | 22.50 - 22.84 | 0.6117 times | Fri 16 February 2024 | 22.65 (-1.18%) | 22.87 | 22.61 - 23.20 | 1.4344 times | Fri 09 February 2024 | 22.92 (0.61%) | 22.62 | 22.45 - 23.05 | 0.9452 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR-L are 19.91 and 21.56
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.93 (-4.52%) | 22.03 | 20.54 - 22.19 | 0.5113 times | Thu 28 March 2024 | 21.92 (-1.66%) | 22.29 | 21.78 - 23.18 | 0.877 times | Thu 29 February 2024 | 22.29 (-1.24%) | 22.61 | 22.27 - 23.20 | 0.9572 times | Wed 31 January 2024 | 22.57 (1.3%) | 22.13 | 21.64 - 22.62 | 0.8894 times | Fri 29 December 2023 | 22.28 (2.01%) | 21.75 | 21.56 - 22.43 | 1.1199 times | Thu 30 November 2023 | 21.84 (12.11%) | 19.28 | 19.28 - 21.88 | 1.0446 times | Tue 31 October 2023 | 19.48 (-3.8%) | 19.97 | 19.01 - 20.17 | 1.2538 times | Fri 29 September 2023 | 20.25 (-3.66%) | 21.00 | 19.69 - 21.03 | 1.5043 times | Thu 31 August 2023 | 21.02 (-3.49%) | 21.80 | 20.05 - 21.80 | 1.0949 times | Mon 31 July 2023 | 21.78 (1.02%) | 21.38 | 21.32 - 22.26 | 0.7475 times | Fri 30 June 2023 | 21.56 (1.75%) | 20.93 | 20.93 - 22.58 | 0.925 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.41 | 21.5 |
| 12 day EMA | 21.59 | 21.71 | 21.79 |
| 20 day EMA | 21.85 | 21.95 | 22.02 |
| 35 day EMA | 22.1 | 22.17 | 22.22 |
| 50 day EMA | 22.29 | 22.35 | 22.4 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.44 | 21.53 |
| 12 day SMA | 21.63 | 21.75 | 21.84 |
| 20 day SMA | 21.98 | 22.05 | 22.12 |
| 35 day SMA | 22.26 | 22.31 | 22.36 |
| 50 day SMA | 22.4 | 22.44 | 22.47 |
| 100 day SMA | 22.19 | 22.19 | 22.19 |
| 150 day SMA | 21.48 | 21.48 | 21.48 |
| 200 day SMA | 21.41 | 21.42 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.