Login or Join
HomepageDigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR-L are 19.96 and 20.3
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.233333333333 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.57 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.16 (-0.64%) | 20.25 | 20.10 - 20.44 | 0.513 times | Thu 04 June 2026 | 20.29 (-0.73%) | 20.32 | 20.23 - 20.45 | 1.0436 times | Wed 03 June 2026 | 20.44 (-0.05%) | 20.45 | 20.21 - 20.45 | 1.1439 times | Tue 02 June 2026 | 20.45 (-0.05%) | 20.37 | 20.28 - 20.48 | 2.0991 times | Mon 01 June 2026 | 20.46 (0.29%) | 20.39 | 20.38 - 20.46 | 0.4481 times | Fri 29 May 2026 | 20.40 (0.05%) | 20.41 | 20.22 - 20.54 | 1.9988 times | Thu 28 May 2026 | 20.39 (0.54%) | 20.25 | 20.20 - 20.41 | 0.6899 times | Wed 27 May 2026 | 20.28 (0.65%) | 20.18 | 20.18 - 20.28 | 0.3774 times | Tue 26 May 2026 | 20.15 (0.5%) | 20.03 | 20.01 - 20.15 | 1.1792 times | Fri 22 May 2026 | 20.05 (-0.05%) | 20.03 | 20.02 - 20.09 | 0.5071 times | Thu 21 May 2026 | 20.06 (0.05%) | 20.02 | 19.98 - 20.10 | 1.2382 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR-L are 19.94 and 20.32
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.16 (-1.18%) | 20.39 | 20.10 - 20.48 | 1.0205 times | Fri 29 May 2026 | 20.40 (1.75%) | 20.03 | 20.01 - 20.54 | 0.8256 times | Fri 22 May 2026 | 20.05 (-0.2%) | 20.05 | 19.98 - 20.19 | 1.7441 times | Fri 15 May 2026 | 20.09 (-1.37%) | 20.37 | 20.06 - 20.37 | 0.9964 times | Fri 08 May 2026 | 20.37 (0.69%) | 20.04 | 20.04 - 20.45 | 0.5091 times | Wed 06 May 2026 | 20.23 (0.4%) | 20.03 | 20.01 - 20.24 | 0.5378 times | Fri 01 May 2026 | 20.15 (0.25%) | 20.00 | 19.88 - 20.20 | 1.0515 times | Fri 24 April 2026 | 20.10 (0.5%) | 20.01 | 19.78 - 20.10 | 1.032 times | Fri 17 April 2026 | 20.00 (1.27%) | 19.71 | 19.71 - 20.12 | 1.2969 times | Fri 10 April 2026 | 19.75 (0.92%) | 19.57 | 19.49 - 19.80 | 0.9861 times | Thu 02 April 2026 | 19.57 (-1.06%) | 19.78 | 19.28 - 19.94 | 2.8758 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR-L are 19.94 and 20.32
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.16 (-1.18%) | 20.39 | 20.10 - 20.48 | 0.1979 times | Fri 29 May 2026 | 20.40 (1.95%) | 20.07 | 19.98 - 20.54 | 0.9461 times | Thu 30 April 2026 | 20.01 (3.14%) | 19.47 | 19.28 - 20.12 | 0.935 times | Tue 31 March 2026 | 19.40 (-6.23%) | 20.54 | 19.33 - 20.77 | 1.315 times | Fri 27 February 2026 | 20.69 (-0.29%) | 20.76 | 20.33 - 21.04 | 1.1818 times | Fri 30 January 2026 | 20.75 (1.37%) | 20.55 | 20.51 - 21.19 | 1.0517 times | Wed 31 December 2025 | 20.47 (-3.12%) | 21.20 | 20.14 - 21.36 | 1.4619 times | Fri 28 November 2025 | 21.13 (-4.78%) | 22.02 | 20.78 - 22.34 | 0.6177 times | Fri 31 October 2025 | 22.19 (1.56%) | 21.83 | 21.69 - 22.64 | 1.1257 times | Tue 30 September 2025 | 21.85 (3.07%) | 21.16 | 21.13 - 22.49 | 1.1673 times | Fri 29 August 2025 | 21.20 (-0.05%) | 21.21 | 20.85 - 21.81 | 1.0659 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.36 | 20.4 |
| 12 day EMA | 20.28 | 20.3 | 20.3 |
| 20 day EMA | 20.23 | 20.24 | 20.24 |
| 35 day EMA | 20.15 | 20.15 | 20.14 |
| 50 day EMA | 20.07 | 20.07 | 20.06 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.41 | 20.43 |
| 12 day SMA | 20.27 | 20.26 | 20.24 |
| 20 day SMA | 20.24 | 20.25 | 20.25 |
| 35 day SMA | 20.17 | 20.16 | 20.15 |
| 50 day SMA | 20.03 | 20.03 | 20.03 |
| 100 day SMA | 20.33 | 20.34 | 20.34 |
| 150 day SMA | 20.6 | 20.62 | 20.63 |
| 200 day SMA | 20.96 | 20.96 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.