DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 19.7 and 20.16

Daily Target 119.35
Daily Target 219.58
Daily Target 319.806666666667
Daily Target 420.04
Daily Target 520.27

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Mon 22 April 2024 19.82 (0.56%) 19.77 19.57 - 20.03 0.9474 times
Fri 19 April 2024 19.71 (4.01%) 19.65 19.23 - 19.85 1.399 times
Thu 18 April 2024 18.95 (0.85%) 18.80 18.71 - 19.21 1.3283 times
Wed 17 April 2024 18.79 (0.59%) 18.94 18.74 - 19.03 0.916 times
Tue 16 April 2024 18.68 (-2.15%) 18.96 18.57 - 18.96 0.769 times
Mon 15 April 2024 19.09 (-1.09%) 19.33 18.96 - 19.57 0.7739 times
Fri 12 April 2024 19.30 (-1.18%) 19.34 19.20 - 19.48 0.6741 times
Thu 11 April 2024 19.53 (0.93%) 19.41 19.35 - 19.56 1.2763 times
Wed 10 April 2024 19.35 (-4.16%) 19.63 19.07 - 19.83 1.3186 times
Tue 09 April 2024 20.19 (1.3%) 19.98 19.89 - 20.26 0.5973 times
Mon 08 April 2024 19.93 (0.81%) 19.92 19.70 - 19.98 0.6669 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 19.7 and 20.16

Weekly Target 119.35
Weekly Target 219.58
Weekly Target 319.806666666667
Weekly Target 420.04
Weekly Target 520.27

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Mon 22 April 2024 19.82 (0.56%) 19.77 19.57 - 20.03 0.1876 times
Fri 19 April 2024 19.71 (2.12%) 19.33 18.57 - 19.85 1.0269 times
Fri 12 April 2024 19.30 (-2.38%) 19.92 19.07 - 20.26 0.8976 times
Fri 05 April 2024 19.77 (-3.98%) 20.63 19.58 - 20.63 1.0089 times
Thu 28 March 2024 20.59 (0.78%) 20.52 19.89 - 20.71 0.8903 times
Fri 22 March 2024 20.43 (4.5%) 19.47 19.28 - 20.99 1.3823 times
Fri 15 March 2024 19.55 (1.14%) 19.14 18.63 - 19.90 1.8605 times
Fri 08 March 2024 19.33 (-0.41%) 19.44 18.82 - 19.54 0.7689 times
Fri 01 March 2024 19.41 (0.99%) 19.07 18.89 - 19.65 1.0251 times
Fri 23 February 2024 19.22 (-4.47%) 19.72 18.94 - 20.01 0.9518 times
Fri 16 February 2024 20.12 (-0.2%) 20.10 19.25 - 20.83 1.4974 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 18.17 and 20.23

Monthly Target 117.61
Monthly Target 218.72
Monthly Target 319.673333333333
Monthly Target 420.78
Monthly Target 521.73

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Mon 22 April 2024 19.82 (-3.74%) 20.63 18.57 - 20.63 0.5853 times
Thu 28 March 2024 20.59 (6.08%) 19.35 18.63 - 20.99 0.9625 times
Thu 29 February 2024 19.41 (2.64%) 19.81 18.89 - 21.05 1.0612 times
Wed 31 January 2024 18.91 (-11.84%) 21.36 18.83 - 21.62 1.0083 times
Fri 29 December 2023 21.45 (17.28%) 18.23 18.11 - 21.97 1.3382 times
Thu 30 November 2023 18.29 (7.27%) 16.91 16.00 - 19.50 0.9557 times
Tue 31 October 2023 17.05 (-9.74%) 18.86 16.72 - 19.11 0.8002 times
Fri 29 September 2023 18.89 (-6.58%) 20.44 18.48 - 20.69 1.148 times
Thu 31 August 2023 20.22 (6.48%) 18.96 18.50 - 21.59 1.2897 times
Mon 31 July 2023 18.99 (8.64%) 17.41 17.01 - 19.08 0.8509 times
Fri 30 June 2023 17.48 (14.85%) 15.23 15.00 - 17.81 1.286 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.43
20 day DMA 19.74
35 day DMA 19.64
50 day DMA 19.65
100 day DMA 19.82
150 day DMA 19.3
200 day DMA 19.38

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.2419.01
12 day EMA19.4619.419.34
20 day EMA19.5819.5519.53
35 day EMA19.6519.6419.64
50 day EMA19.6919.6819.68

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.0418.96
12 day SMA19.4319.4319.47
20 day SMA19.7419.7719.83
35 day SMA19.6419.6319.62
50 day SMA19.6519.6719.68
100 day SMA19.8219.819.78
150 day SMA19.319.319.3
200 day SMA19.3819.3719.37
Back to top | Use Dark Theme