DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 27.14 and 28.1

Daily Target 126.35
Daily Target 226.97
Daily Target 327.306666666667
Daily Target 427.93
Daily Target 528.27

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Wed 25 February 2026 27.60 (2.76%) 26.89 26.68 - 27.64 0.778 times
Tue 24 February 2026 26.86 (1.47%) 26.48 26.32 - 27.18 0.9736 times
Mon 23 February 2026 26.47 (-2.79%) 27.22 26.30 - 27.22 0.7857 times
Fri 20 February 2026 27.23 (-0.18%) 27.08 26.70 - 27.50 1.0298 times
Thu 19 February 2026 27.28 (-0.15%) 27.04 27.04 - 27.54 0.9673 times
Wed 18 February 2026 27.32 (2.67%) 26.70 26.70 - 27.44 0.8422 times
Tue 17 February 2026 26.61 (1.53%) 26.30 26.12 - 26.73 0.7848 times
Fri 13 February 2026 26.21 (0%) 25.89 25.80 - 26.48 1.0956 times
Fri 13 February 2026 26.21 (1.28%) 25.89 25.80 - 26.48 1.0956 times
Thu 12 February 2026 25.88 (-1.48%) 26.40 25.26 - 26.46 1.6474 times
Wed 11 February 2026 26.27 (-3.53%) 27.31 26.16 - 27.64 0.8836 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 26.95 and 28.29

Weekly Target 125.84
Weekly Target 226.72
Weekly Target 327.18
Weekly Target 428.06
Weekly Target 528.52

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Wed 25 February 2026 27.60 (1.36%) 27.22 26.30 - 27.64 0.5636 times
Fri 20 February 2026 27.23 (3.89%) 26.30 26.12 - 27.54 0.805 times
Fri 13 February 2026 26.21 (0%) 25.89 25.80 - 26.48 0.2434 times
Fri 13 February 2026 26.21 (-5.72%) 27.21 25.26 - 27.86 1.2963 times
Fri 06 February 2026 27.80 (5.3%) 26.64 26.44 - 28.60 1.787 times
Fri 30 January 2026 26.40 (8.96%) 24.38 23.89 - 27.26 2.241 times
Fri 23 January 2026 24.23 (-0.98%) 24.11 23.39 - 25.10 0.8093 times
Fri 16 January 2026 24.47 (4.26%) 23.35 23.14 - 24.48 1.0777 times
Fri 09 January 2026 23.47 (5.77%) 22.05 21.51 - 23.64 0.7361 times
Fri 02 January 2026 22.19 (-3.31%) 22.72 22.09 - 23.01 0.4405 times
Mon 29 December 2025 22.95 (1.15%) 22.72 22.53 - 23.01 0.1343 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 26.43 and 29.77

Monthly Target 123.81
Monthly Target 225.71
Monthly Target 327.153333333333
Monthly Target 429.05
Monthly Target 530.49

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Wed 25 February 2026 27.60 (4.55%) 26.64 25.26 - 28.60 1.2329 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3233 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9533 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8259 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7653 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8336 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.0913 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.911 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.0204 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.043 times
Wed 30 April 2025 14.60 (-7.65%) 15.77 13.70 - 16.31 1.0528 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.76
20 day DMA 27.05
35 day DMA 25.69
50 day DMA 24.73
100 day DMA 22.15
150 day DMA 21.06
200 day DMA 19.68

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.126.8526.84
12 day EMA26.8726.7426.72
20 day EMA26.5426.4326.38
35 day EMA25.7225.6125.54
50 day EMA24.7224.624.51

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.0326.98
12 day SMA26.7626.7226.8
20 day SMA27.0526.8626.74
35 day SMA25.6925.5325.39
50 day SMA24.7324.6224.53
100 day SMA22.1522.0721.99
150 day SMA21.0620.9920.92
200 day SMA19.6819.6219.57
Back to top | Use Dark Theme