Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 15.84 and 16.01
| Daily Target 1 | 15.8 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 15.973333333333 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.14 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 15.95 (-0.31%) | 16.00 | 15.90 - 16.07 | 1.2552 times |
| Thu 15 May 2025 | 16.00 (0%) | 15.91 | 15.85 - 16.15 | 0.744 times |
| Wed 14 May 2025 | 16.00 (-1.36%) | 16.10 | 15.97 - 16.16 | 0.924 times |
| Tue 13 May 2025 | 16.22 (0.12%) | 16.36 | 16.17 - 16.36 | 0.9802 times |
| Mon 12 May 2025 | 16.20 (2.86%) | 16.35 | 16.05 - 16.66 | 0.9843 times |
| Fri 09 May 2025 | 15.75 (0%) | 15.80 | 15.69 - 15.88 | 0.7586 times |
| Thu 08 May 2025 | 15.75 (2.81%) | 15.54 | 15.54 - 15.98 | 0.9542 times |
| Wed 07 May 2025 | 15.32 (0.59%) | 15.37 | 15.22 - 15.59 | 0.9436 times |
| Tue 06 May 2025 | 15.23 (0.53%) | 15.02 | 14.91 - 15.29 | 1.0131 times |
| Mon 05 May 2025 | 15.15 (0.46%) | 14.89 | 14.89 - 15.33 | 1.4427 times |
| Fri 02 May 2025 | 15.08 (2.24%) | 14.87 | 14.80 - 15.23 | 1.8146 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 15.5 and 16.31
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 15.95 (1.27%) | 16.35 | 15.85 - 16.66 | 1.8512 times |
| Fri 09 May 2025 | 15.75 (4.44%) | 14.89 | 14.89 - 15.98 | 1.9362 times |
| Fri 02 May 2025 | 15.08 (-1.82%) | 15.44 | 14.48 - 16.51 | 3.1362 times |
| Fri 25 April 2025 | 15.36 (5.57%) | 14.37 | 14.01 - 15.47 | 1.5831 times |
| Thu 17 April 2025 | 14.55 (-0.27%) | 14.59 | 14.24 - 14.76 | 0.3237 times |
| Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
| Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
| Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0 times |
| Wed 16 April 2025 | 14.59 (0%) | 14.59 | 14.24 - 14.76 | 0.4334 times |
| Wed 16 April 2025 | 14.59 (-0.14%) | 14.85 | 14.24 - 14.88 | 0.7363 times |
| Fri 11 April 2025 | 14.61 (-2.27%) | 15.05 | 13.70 - 15.42 | 3.1665 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 14.14 and 16.31
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 15.95 (9.25%) | 16.11 | 14.49 - 16.66 | 0.7698 times |
| Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.3862 times |
| Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 1.188 times |
| Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.6922 times |
| Fri 31 January 2025 | 23.19 (2.66%) | 22.90 | 21.00 - 23.87 | 0.8062 times |
| Tue 31 December 2024 | 22.59 (-4.32%) | 23.70 | 21.73 - 24.30 | 0.7005 times |
| Tue 26 November 2024 | 23.61 (25.85%) | 18.91 | 18.69 - 24.45 | 0.9565 times |
| Thu 31 October 2024 | 18.76 (-3.75%) | 19.31 | 18.48 - 19.82 | 0.7206 times |
| Mon 30 September 2024 | 19.49 (-5.34%) | 20.37 | 18.50 - 20.51 | 0.8592 times |
| Fri 30 August 2024 | 20.59 (-15.55%) | 23.31 | 18.72 - 24.60 | 0.9208 times |
| Wed 31 July 2024 | 24.38 (8.55%) | 22.44 | 21.37 - 24.87 | 0.8865 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.33 |
| 100 day DMA | 17.77 |
| 150 day DMA | 19.08 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.95 | 15.93 |
| 12 day EMA | 15.7 | 15.66 | 15.6 |
| 20 day EMA | 15.52 | 15.48 | 15.42 |
| 35 day EMA | 15.48 | 15.45 | 15.42 |
| 50 day EMA | 15.44 | 15.42 | 15.4 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.03 | 15.98 |
| 12 day SMA | 15.62 | 15.5 | 15.46 |
| 20 day SMA | 15.36 | 15.29 | 15.22 |
| 35 day SMA | 15.07 | 15.08 | 15.07 |
| 50 day SMA | 15.33 | 15.34 | 15.35 |
| 100 day SMA | 17.77 | 17.84 | 17.9 |
| 150 day SMA | 19.08 | 19.1 | 19.12 |
| 200 day SMA | 19.19 | 19.21 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.