DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 23.9 and 24.75

Daily Target 123.2
Daily Target 223.74
Daily Target 324.046666666667
Daily Target 424.59
Daily Target 524.9

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Thu 24 September 2026 24.29 (1.72%) 23.89 23.50 - 24.35 0.8291 times
Wed 23 September 2026 23.88 (0.29%) 23.69 23.60 - 24.02 0.9975 times
Tue 22 September 2026 23.81 (1.54%) 23.73 23.45 - 23.95 0.7259 times
Mon 21 September 2026 23.45 (0.6%) 23.39 23.37 - 23.81 0.9718 times
Fri 18 September 2026 23.31 (-2.55%) 23.60 23.04 - 23.61 2.6155 times
Thu 17 September 2026 23.92 (1.14%) 23.97 23.64 - 24.23 0.9104 times
Wed 16 September 2026 23.65 (0.38%) 23.45 23.45 - 23.94 0.6998 times
Tue 15 September 2026 23.56 (-0.97%) 23.57 23.42 - 23.72 0.7696 times
Mon 14 September 2026 23.79 (0.72%) 23.93 23.77 - 24.20 0.6381 times
Fri 11 September 2026 23.62 (-0.08%) 23.89 23.55 - 24.04 0.8424 times
Thu 10 September 2026 23.64 (0.6%) 23.52 23.25 - 23.73 0.6804 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 23.83 and 24.81

Weekly Target 123.02
Weekly Target 223.66
Weekly Target 324.003333333333
Weekly Target 424.64
Weekly Target 524.98

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Thu 24 September 2026 24.29 (4.2%) 23.39 23.37 - 24.35 0.7745 times
Fri 18 September 2026 23.31 (-1.31%) 23.93 23.04 - 24.23 1.2381 times
Fri 11 September 2026 23.62 (-2.76%) 24.08 23.25 - 24.08 0.8241 times
Fri 04 September 2026 24.29 (2.75%) 23.50 22.67 - 24.42 1.3915 times
Fri 28 August 2026 23.64 (0.13%) 23.80 23.45 - 24.23 0.8013 times
Fri 21 August 2026 23.61 (-1.83%) 23.95 23.32 - 24.31 1.5181 times
Fri 14 August 2026 24.05 (-3.84%) 24.98 23.61 - 25.06 1.015 times
Fri 07 August 2026 25.01 (-3.32%) 26.41 24.80 - 28.00 1.3328 times
Fri 31 July 2026 25.87 (-0.58%) 26.31 25.49 - 27.88 0.987 times
Fri 24 July 2026 26.02 (0%) 25.74 25.71 - 26.38 0.1176 times
Fri 24 July 2026 26.02 (-0.12%) 25.93 25.48 - 26.38 0.7481 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 23.48 and 25.23

Monthly Target 122.04
Monthly Target 223.17
Monthly Target 323.793333333333
Monthly Target 424.92
Monthly Target 525.54

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Thu 24 September 2026 24.29 (5.15%) 23.17 22.67 - 24.42 0.8797 times
Mon 31 August 2026 23.10 (-10.71%) 26.41 22.92 - 28.00 1.0633 times
Fri 31 July 2026 25.87 (8.33%) 23.99 23.55 - 27.88 0.8099 times
Tue 30 June 2026 23.88 (-1.69%) 24.20 21.81 - 24.70 1.117 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.3585 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.8524 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.78 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.1641 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.148 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.827 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.7164 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.7
20 day DMA 23.67
35 day DMA 23.87
50 day DMA 24.61
100 day DMA 24.33
150 day DMA 25.69
200 day DMA 25.38

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.7223.64
12 day EMA23.7923.723.67
20 day EMA23.8423.7923.78
35 day EMA24.224.1924.21
50 day EMA24.5824.5924.62

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.6723.63
12 day SMA23.723.6323.67
20 day SMA23.6723.6423.64
35 day SMA23.8723.9324.02
50 day SMA24.6124.6524.69
100 day SMA24.3324.424.47
150 day SMA25.6925.7125.73
200 day SMA25.3825.3625.35
Back to top | Use Dark Theme