DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 22.87 and 23.28

Daily Target 122.77
Daily Target 222.97
Daily Target 323.183333333333
Daily Target 423.38
Daily Target 523.59

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 05 June 2026 23.16 (1.05%) 23.17 22.99 - 23.40 0.6928 times
Thu 04 June 2026 22.92 (0.22%) 23.09 22.85 - 23.47 1.1417 times
Wed 03 June 2026 22.87 (-3.91%) 23.60 22.56 - 23.75 0.9148 times
Tue 02 June 2026 23.80 (-2.82%) 24.19 23.60 - 24.29 0.9194 times
Mon 01 June 2026 24.49 (0.82%) 24.20 23.96 - 24.70 2.0196 times
Fri 29 May 2026 24.29 (0.21%) 24.18 24.03 - 24.32 0.9589 times
Thu 28 May 2026 24.24 (-0.33%) 24.15 23.82 - 24.43 0.6283 times
Wed 27 May 2026 24.32 (1.93%) 24.03 23.99 - 24.59 0.8656 times
Tue 26 May 2026 23.86 (0.55%) 23.75 23.42 - 24.03 0.7709 times
Fri 22 May 2026 23.73 (0.59%) 23.63 23.34 - 24.07 1.0881 times
Thu 21 May 2026 23.59 (-0.25%) 23.37 22.86 - 23.62 1.1664 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 21.79 and 23.93

Weekly Target 121.33
Weekly Target 222.25
Weekly Target 323.473333333333
Weekly Target 424.39
Weekly Target 525.61

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 05 June 2026 23.16 (-4.65%) 24.20 22.56 - 24.70 1.1192 times
Fri 29 May 2026 24.29 (2.36%) 23.75 23.42 - 24.59 0.6343 times
Fri 22 May 2026 23.73 (2.46%) 23.26 22.86 - 24.14 0.8807 times
Fri 15 May 2026 23.16 (-12.87%) 26.58 22.33 - 26.75 1.7706 times
Fri 08 May 2026 26.58 (1.37%) 30.66 25.15 - 30.91 1.2631 times
Wed 06 May 2026 26.22 (-17.81%) 31.64 25.15 - 32.07 0.9226 times
Fri 01 May 2026 31.90 (5.18%) 30.05 29.42 - 31.91 0.9564 times
Fri 24 April 2026 30.33 (-0.95%) 30.42 29.77 - 30.98 0.6348 times
Fri 17 April 2026 30.62 (8.93%) 27.99 27.70 - 30.77 0.897 times
Fri 10 April 2026 28.11 (1.59%) 27.52 27.44 - 28.99 0.9213 times
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.6717 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 21.79 and 23.93

Monthly Target 121.33
Monthly Target 222.25
Monthly Target 323.473333333333
Monthly Target 424.39
Monthly Target 525.61

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 05 June 2026 23.16 (-4.65%) 24.20 22.56 - 24.70 0.3151 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.598 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 1.0027 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.9175 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.3693 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3503 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9728 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8427 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7809 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8507 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1136 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.74
20 day DMA 23.95
35 day DMA 26.44
50 day DMA 26.99
100 day DMA 26.81
150 day DMA 24.93
200 day DMA 23.49

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.4323.68
12 day EMA23.823.9224.1
20 day EMA24.4424.5824.75
35 day EMA25.425.5325.68
50 day EMA26.6626.826.96

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.6723.94
12 day SMA23.7423.7623.84
20 day SMA23.9524.1424.3
35 day SMA26.4426.6526.83
50 day SMA26.9927.0827.18
100 day SMA26.8126.8126.82
150 day SMA24.9324.8924.86
200 day SMA23.4923.4723.45
Back to top | Use Dark Theme