DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 29.51 and 30.52

Daily Target 129.32
Daily Target 229.69
Daily Target 330.333333333333
Daily Target 430.7
Daily Target 531.34

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Tue 21 April 2026 30.05 (-1.67%) 30.54 29.97 - 30.98 0.7315 times
Mon 20 April 2026 30.56 (-0.2%) 30.42 30.29 - 30.75 0.7011 times
Fri 17 April 2026 30.62 (4.86%) 29.63 29.63 - 30.77 1.5777 times
Thu 16 April 2026 29.20 (0.9%) 28.85 28.85 - 29.32 0.7815 times
Wed 15 April 2026 28.94 (-0.65%) 29.04 28.60 - 29.26 0.6808 times
Tue 14 April 2026 29.13 (1.15%) 28.80 28.58 - 29.37 0.8521 times
Mon 13 April 2026 28.80 (2.45%) 27.99 27.70 - 28.95 1.0964 times
Fri 10 April 2026 28.11 (-0.32%) 28.20 27.85 - 28.44 0.8058 times
Thu 09 April 2026 28.20 (-0.63%) 28.17 27.68 - 28.60 0.8563 times
Wed 08 April 2026 28.38 (3.05%) 28.48 28.29 - 28.99 1.9168 times
Tue 07 April 2026 27.54 (-0.47%) 27.66 27.48 - 28.03 0.8326 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 29.51 and 30.52

Weekly Target 129.32
Weekly Target 229.69
Weekly Target 330.333333333333
Weekly Target 430.7
Weekly Target 531.34

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Tue 21 April 2026 30.05 (-1.86%) 30.42 29.97 - 30.98 0.3486 times
Fri 17 April 2026 30.62 (8.93%) 27.99 27.70 - 30.77 1.214 times
Fri 10 April 2026 28.11 (1.59%) 27.52 27.44 - 28.99 1.2469 times
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.9091 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 1.1266 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.6552 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 1.2775 times
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.9247 times
Fri 27 February 2026 27.75 (1.91%) 27.22 26.30 - 28.57 1.2605 times
Fri 20 February 2026 27.23 (3.89%) 26.30 26.12 - 27.54 1.0369 times
Fri 13 February 2026 26.21 (0%) 25.89 25.80 - 26.48 0.3135 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 28.66 and 32.37

Monthly Target 125.72
Monthly Target 227.89
Monthly Target 329.433333333333
Monthly Target 431.6
Monthly Target 533.14

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Tue 21 April 2026 30.05 (9.11%) 27.62 27.27 - 30.98 0.698 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.935 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.3955 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3762 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9914 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8588 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7958 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8669 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1349 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9474 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.0612 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 29.87
12 day DMA 28.93
20 day DMA 28.4
35 day DMA 27.91
50 day DMA 27.62
100 day DMA 25.42
150 day DMA 23.34
200 day DMA 22.03

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.929.8229.45
12 day EMA29.1729.0128.73
20 day EMA28.6728.5228.31
35 day EMA28.2328.1227.98
50 day EMA27.8727.7827.67

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8729.6929.34
12 day SMA28.9328.7428.51
20 day SMA28.428.2628.03
35 day SMA27.9127.8427.78
50 day SMA27.6227.5827.53
100 day SMA25.4225.3225.21
150 day SMA23.3423.2723.2
200 day SMA22.0321.9621.9
Back to top | Use Dark Theme