Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 26.48 and 26.91
| Daily Target 1 | 26.37 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 26.803333333333 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.23 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.78 (0.34%) | 26.98 | 26.60 - 27.03 | 0.7078 times | Thu 12 November 2026 | 26.69 (0.57%) | 26.85 | 26.07 - 27.00 | 0.7571 times | Wed 11 November 2026 | 26.54 (-0.19%) | 26.30 | 26.00 - 26.57 | 0.6131 times | Tue 10 November 2026 | 26.59 (2.55%) | 25.93 | 25.55 - 26.68 | 1.0498 times | Mon 09 November 2026 | 25.93 (-2.37%) | 26.76 | 25.74 - 27.01 | 0.9716 times | Fri 06 November 2026 | 26.56 (-4.12%) | 27.08 | 26.09 - 27.51 | 1.4599 times | Thu 05 November 2026 | 27.70 (18.27%) | 24.20 | 24.20 - 28.02 | 1.7118 times | Wed 04 November 2026 | 23.42 (6.5%) | 22.61 | 22.61 - 23.60 | 1.0277 times | Tue 03 November 2026 | 21.99 (-4.47%) | 22.96 | 21.98 - 22.96 | 0.9414 times | Mon 02 November 2026 | 23.02 (1.9%) | 22.67 | 22.60 - 23.29 | 0.7596 times | Fri 30 October 2026 | 22.59 (-1.44%) | 23.25 | 22.51 - 23.25 | 0.5717 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 26.17 and 27.65
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.78 (0.83%) | 26.76 | 25.55 - 27.03 | 1.0609 times | Fri 06 November 2026 | 26.56 (17.57%) | 22.67 | 21.98 - 28.02 | 1.527 times | Fri 30 October 2026 | 22.59 (-3.13%) | 23.36 | 22.51 - 23.67 | 1.0622 times | Fri 23 October 2026 | 23.32 (0.6%) | 23.05 | 22.77 - 23.97 | 0.6459 times | Fri 16 October 2026 | 23.18 (0.17%) | 23.08 | 22.40 - 23.44 | 0.8975 times | Fri 09 October 2026 | 23.14 (2.34%) | 22.69 | 22.26 - 23.26 | 1.3123 times | Fri 02 October 2026 | 22.61 (-7.07%) | 24.19 | 22.55 - 24.50 | 0.9192 times | Fri 25 September 2026 | 24.33 (4.38%) | 23.39 | 23.37 - 24.50 | 0.8356 times | Fri 18 September 2026 | 23.31 (-1.31%) | 23.93 | 23.04 - 24.23 | 1.0443 times | Fri 11 September 2026 | 23.62 (-2.76%) | 24.08 | 23.25 - 24.08 | 0.6951 times | Fri 04 September 2026 | 24.29 (2.75%) | 23.50 | 22.67 - 24.42 | 1.1737 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 24.38 and 30.42
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.78 (18.55%) | 22.67 | 21.98 - 28.02 | 0.6705 times | Fri 30 October 2026 | 22.59 (-1.65%) | 23.52 | 22.26 - 23.97 | 1.0946 times | Wed 30 September 2026 | 22.97 (-0.56%) | 23.17 | 22.67 - 24.50 | 1.0861 times | Mon 31 August 2026 | 23.10 (-10.71%) | 26.41 | 22.92 - 28.00 | 1.0638 times | Fri 31 July 2026 | 25.87 (8.33%) | 23.99 | 23.55 - 27.88 | 0.8103 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.1176 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.3592 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.8529 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.7804 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.1647 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.1486 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.3 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.74 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.76 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.27 | 26.06 |
| 12 day EMA | 25.5 | 25.27 | 25.01 |
| 20 day EMA | 24.85 | 24.65 | 24.44 |
| 35 day EMA | 24.34 | 24.2 | 24.05 |
| 50 day EMA | 23.99 | 23.88 | 23.77 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.46 | 26.66 |
| 12 day SMA | 25.06 | 24.74 | 24.43 |
| 20 day SMA | 24.3 | 24.12 | 23.93 |
| 35 day SMA | 23.73 | 23.66 | 23.59 |
| 50 day SMA | 23.74 | 23.69 | 23.63 |
| 100 day SMA | 24.29 | 24.25 | 24.22 |
| 150 day SMA | 24.76 | 24.78 | 24.8 |
| 200 day SMA | 25.43 | 25.44 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.