DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DoublelineYield

Strong Daily Stock price targets for DoublelineYield DLY are 12.98 and 13.05

Daily Target 112.97
Daily Target 212.99
Daily Target 313.036666666667
Daily Target 413.06
Daily Target 513.11

Daily price and volume Doubleline Yield

Date Closing Open Range Volume
Fri 13 November 2026 13.02 (-0.53%) 13.05 13.01 - 13.08 0.6434 times
Thu 12 November 2026 13.09 (-1.36%) 13.20 13.01 - 13.34 1.1813 times
Wed 11 November 2026 13.27 (-0.75%) 13.36 13.27 - 13.47 0.7312 times
Tue 10 November 2026 13.37 (-1.04%) 13.45 13.28 - 13.55 0.8581 times
Mon 09 November 2026 13.51 (1.27%) 13.34 13.34 - 13.63 1.4366 times
Fri 06 November 2026 13.34 (1.75%) 13.15 13.15 - 13.36 1.4449 times
Thu 05 November 2026 13.11 (-1.65%) 13.28 13.07 - 13.38 1.2116 times
Wed 04 November 2026 13.33 (0.38%) 13.24 13.23 - 13.34 0.6731 times
Tue 03 November 2026 13.28 (0.38%) 13.25 13.20 - 13.28 0.5623 times
Mon 02 November 2026 13.23 (0.08%) 13.28 13.19 - 13.30 1.2574 times
Fri 30 October 2026 13.22 (-0.53%) 13.26 13.19 - 13.30 0.9099 times

Daily chart DoublelineYield

Weekly price and charts DoublelineYield

Strong weekly Stock price targets for DoublelineYield DLY are 12.71 and 13.33

Weekly Target 112.6
Weekly Target 212.81
Weekly Target 313.22
Weekly Target 413.43
Weekly Target 513.84

Weekly price and volumes for Doubleline Yield

Date Closing Open Range Volume
Fri 13 November 2026 13.02 (-2.4%) 13.34 13.01 - 13.63 0.8316 times
Fri 06 November 2026 13.34 (0.91%) 13.28 13.07 - 13.38 0.8829 times
Fri 30 October 2026 13.22 (0.84%) 13.15 13.00 - 13.30 0.9744 times
Fri 23 October 2026 13.11 (-0.08%) 13.08 12.98 - 13.15 0.8465 times
Fri 16 October 2026 13.12 (-0.91%) 13.23 12.95 - 13.34 0.8542 times
Fri 09 October 2026 13.24 (-1.49%) 13.49 13.13 - 13.53 0.9367 times
Fri 02 October 2026 13.44 (2.52%) 13.09 13.01 - 13.55 1.6983 times
Fri 25 September 2026 13.11 (-2.09%) 13.37 12.95 - 13.38 1.6162 times
Fri 18 September 2026 13.39 (-2.48%) 13.71 13.35 - 13.71 0.9517 times
Fri 11 September 2026 13.73 (-0.72%) 13.84 13.72 - 13.88 0.4077 times
Fri 04 September 2026 13.83 (-0.36%) 13.89 13.78 - 13.91 0.6055 times

weekly chart DoublelineYield

Monthly price and charts DoublelineYield

Strong monthly Stock price targets for DoublelineYield DLY are 12.71 and 13.33

Monthly Target 112.6
Monthly Target 212.81
Monthly Target 313.22
Monthly Target 413.43
Monthly Target 513.84

Monthly price and volumes Doubleline Yield

Date Closing Open Range Volume
Fri 13 November 2026 13.02 (-1.51%) 13.28 13.01 - 13.63 0.5054 times
Fri 30 October 2026 13.22 (-1.12%) 13.33 12.95 - 13.55 1.2907 times
Wed 30 September 2026 13.37 (-3.6%) 13.85 12.95 - 13.89 1.2838 times
Mon 31 August 2026 13.87 (-1.35%) 14.07 13.78 - 14.32 0.9602 times
Fri 31 July 2026 14.06 (-0.07%) 14.03 13.77 - 14.21 0.9846 times
Tue 30 June 2026 14.07 (-0.07%) 14.07 13.74 - 14.13 0.809 times
Fri 29 May 2026 14.08 (-1.33%) 14.28 13.83 - 14.32 0.8615 times
Thu 30 April 2026 14.27 (2.51%) 13.99 13.70 - 14.33 1.1286 times
Tue 31 March 2026 13.92 (-5.18%) 14.67 13.51 - 14.68 1.1381 times
Fri 27 February 2026 14.68 (-0.88%) 14.83 14.60 - 15.03 1.0382 times
Fri 30 January 2026 14.81 (1.86%) 14.63 14.56 - 14.92 1.1553 times

monthly chart DoublelineYield

DMA SMA EMA moving averages of Doubleline Yield DLY

DMA (daily moving average) of Doubleline Yield DLY

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.26
20 day DMA 13.2
35 day DMA 13.21
50 day DMA 13.29
100 day DMA 13.64
150 day DMA 13.77
200 day DMA 13.92

EMA (exponential moving average) of Doubleline Yield DLY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.2413.32
12 day EMA13.2113.2513.28
20 day EMA13.2213.2413.26
35 day EMA13.2713.2913.3
50 day EMA13.3413.3513.36

SMA (simple moving average) of Doubleline Yield DLY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.3213.32
12 day SMA13.2613.2713.28
20 day SMA13.213.2113.21
35 day SMA13.2113.2113.21
50 day SMA13.2913.313.32
100 day SMA13.6413.6513.66
150 day SMA13.7713.7813.79
200 day SMA13.9213.9313.93
Back to top | Use Dark Theme