Login or Join
HomepageDoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DoublelineYield
Strong Daily Stock price targets for DoublelineYield DLY are 15.08 and 15.17
| Daily Target 1 | 15 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.093333333333 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.18 |
Daily price and volume Doubleline Yield
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.11 (0.47%) | 15.08 | 15.04 - 15.13 | 0.4127 times | Thu 18 April 2024 | 15.04 (-0.2%) | 15.15 | 15.02 - 15.17 | 0.7375 times | Wed 17 April 2024 | 15.07 (0.2%) | 15.01 | 14.96 - 15.10 | 0.771 times | Tue 16 April 2024 | 15.04 (-0.2%) | 15.15 | 14.96 - 15.15 | 1.1006 times | Mon 15 April 2024 | 15.07 (-1.7%) | 15.41 | 15.02 - 15.41 | 1.249 times | Fri 12 April 2024 | 15.33 (-1.16%) | 15.61 | 15.31 - 15.61 | 0.8153 times | Thu 11 April 2024 | 15.51 (-0.58%) | 15.60 | 15.45 - 15.62 | 0.8811 times | Wed 10 April 2024 | 15.60 (0.45%) | 15.45 | 15.45 - 15.70 | 1.2537 times | Tue 09 April 2024 | 15.53 (-1.21%) | 15.68 | 15.51 - 15.75 | 1.3776 times | Mon 08 April 2024 | 15.72 (-1.38%) | 15.92 | 15.65 - 15.93 | 1.4015 times | Fri 05 April 2024 | 15.94 (0.5%) | 15.85 | 15.85 - 15.96 | 0.5419 times |
Weekly price and charts DoublelineYield
Strong weekly Stock price targets for DoublelineYield DLY are 14.81 and 15.26
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.16 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Doubleline Yield
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.11 (-1.44%) | 15.41 | 14.96 - 15.41 | 1.0707 times | Fri 12 April 2024 | 15.33 (-3.83%) | 15.92 | 15.31 - 15.93 | 1.4363 times | Fri 05 April 2024 | 15.94 (0%) | 15.90 | 15.77 - 16.00 | 0.8447 times | Thu 28 March 2024 | 15.94 (1.08%) | 15.75 | 15.66 - 15.98 | 0.6603 times | Fri 22 March 2024 | 15.77 (1.15%) | 15.56 | 15.45 - 15.93 | 0.9623 times | Fri 15 March 2024 | 15.59 (-1.27%) | 15.80 | 15.47 - 15.94 | 0.9017 times | Fri 08 March 2024 | 15.79 (-0.5%) | 15.91 | 15.70 - 15.95 | 0.8866 times | Fri 01 March 2024 | 15.87 (1.8%) | 15.68 | 15.54 - 15.93 | 1.3473 times | Fri 23 February 2024 | 15.59 (0.26%) | 15.57 | 15.42 - 15.61 | 0.7243 times | Fri 16 February 2024 | 15.55 (0%) | 15.58 | 15.33 - 15.67 | 1.1657 times | Fri 09 February 2024 | 15.55 (0.97%) | 15.44 | 15.35 - 15.73 | 2.1011 times |
Monthly price and charts DoublelineYield
Strong monthly Stock price targets for DoublelineYield DLY are 14.52 and 15.56
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Doubleline Yield
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.11 (-5.21%) | 15.90 | 14.96 - 16.00 | 0.557 times | Thu 28 March 2024 | 15.94 (0.69%) | 15.80 | 15.45 - 15.98 | 0.6269 times | Thu 29 February 2024 | 15.83 (5.6%) | 15.05 | 15.03 - 15.85 | 1.0821 times | Wed 31 January 2024 | 14.99 (0.81%) | 14.92 | 14.57 - 15.28 | 1.4506 times | Fri 29 December 2023 | 14.87 (2.76%) | 14.49 | 14.33 - 15.12 | 1.4086 times | Thu 30 November 2023 | 14.47 (1.9%) | 14.25 | 14.02 - 14.80 | 0.8776 times | Tue 31 October 2023 | 14.20 (-3.6%) | 14.69 | 13.58 - 14.75 | 1.0608 times | Fri 29 September 2023 | 14.73 (1.59%) | 14.59 | 14.38 - 14.87 | 0.7821 times | Thu 31 August 2023 | 14.50 (0.55%) | 14.44 | 14.21 - 15.30 | 1.261 times | Mon 31 July 2023 | 14.42 (-0.76%) | 14.53 | 14.01 - 14.66 | 0.8933 times | Fri 30 June 2023 | 14.53 (4.68%) | 13.97 | 13.88 - 14.59 | 0.8881 times |
Indicator Analysis of DoublelineYield
Please login to view indicator analysis. or View indicator analysis of DoublelineYield DLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Doubleline Yield DLY
DMA (daily moving average) of Doubleline Yield DLY
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.24 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Doubleline Yield DLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.15 | 15.2 |
| 12 day EMA | 15.32 | 15.36 | 15.42 |
| 20 day EMA | 15.44 | 15.47 | 15.52 |
| 35 day EMA | 15.54 | 15.57 | 15.6 |
| 50 day EMA | 15.56 | 15.58 | 15.6 |
SMA (simple moving average) of Doubleline Yield DLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.11 | 15.2 |
| 12 day SMA | 15.4 | 15.47 | 15.53 |
| 20 day SMA | 15.58 | 15.62 | 15.64 |
| 35 day SMA | 15.65 | 15.67 | 15.69 |
| 50 day SMA | 15.63 | 15.64 | 15.65 |
| 100 day SMA | 15.24 | 15.24 | 15.23 |
| 150 day SMA | 14.94 | 14.94 | 14.93 |
| 200 day SMA | 14.84 | 14.83 | 14.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.