Login or Join
HomepageDoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DoublelineYield
Strong Daily Stock price targets for DoublelineYield DLY are 13.92 and 15.28
| Daily Target 1 | 13.61 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.973333333333 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 16.33 |
Daily price and volume Doubleline Yield
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.84 (-6.25%) | 15.67 | 14.36 - 15.72 | 4.6147 times |
| Thu 03 April 2025 | 15.83 (-1.68%) | 15.96 | 15.75 - 16.02 | 1.4386 times |
| Wed 02 April 2025 | 16.10 (-0.06%) | 16.10 | 16.06 - 16.13 | 0.3984 times |
| Tue 01 April 2025 | 16.11 (0.06%) | 16.10 | 16.04 - 16.11 | 0.475 times |
| Mon 31 March 2025 | 16.10 (0.12%) | 16.06 | 16.00 - 16.11 | 0.5999 times |
| Fri 28 March 2025 | 16.08 (-0.12%) | 16.05 | 16.02 - 16.20 | 0.4771 times |
| Wed 26 March 2025 | 16.10 (0%) | 16.15 | 16.10 - 16.18 | 0.8082 times |
| Mon 24 March 2025 | 16.10 (0.06%) | 16.09 | 16.07 - 16.14 | 0.4005 times |
| Fri 21 March 2025 | 16.09 (0%) | 16.07 | 16.05 - 16.10 | 0.489 times |
| Thu 20 March 2025 | 16.09 (0.19%) | 16.11 | 16.03 - 16.11 | 0.2985 times |
| Wed 19 March 2025 | 16.06 (-0.5%) | 16.08 | 16.03 - 16.12 | 0.5843 times |
Weekly price and charts DoublelineYield
Strong weekly Stock price targets for DoublelineYield DLY are 13.72 and 15.49
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Doubleline Yield
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.84 (-7.71%) | 16.06 | 14.36 - 16.13 | 2.5322 times |
| Fri 28 March 2025 | 16.08 (-0.06%) | 16.09 | 16.02 - 16.20 | 0.5672 times |
| Fri 21 March 2025 | 16.09 (-0.25%) | 16.17 | 16.03 - 16.20 | 0.8039 times |
| Fri 14 March 2025 | 16.13 (-0.62%) | 16.18 | 16.08 - 16.28 | 0.7961 times |
| Fri 07 March 2025 | 16.23 (-0.37%) | 16.29 | 16.08 - 16.37 | 1.1698 times |
| Fri 28 February 2025 | 16.29 (0.68%) | 16.22 | 16.11 - 16.35 | 0.7747 times |
| Fri 21 February 2025 | 16.18 (-1.16%) | 16.37 | 16.14 - 16.38 | 0.6221 times |
| Fri 14 February 2025 | 16.37 (0.8%) | 16.26 | 16.17 - 16.38 | 0.9093 times |
| Fri 07 February 2025 | 16.24 (0.81%) | 16.04 | 16.01 - 16.32 | 0.7988 times |
| Fri 31 January 2025 | 16.11 (1%) | 15.91 | 15.75 - 16.15 | 1.0261 times |
| Fri 24 January 2025 | 15.95 (0.57%) | 15.89 | 15.81 - 15.95 | 0.6452 times |
Monthly price and charts DoublelineYield
Strong monthly Stock price targets for DoublelineYield DLY are 13.72 and 15.49
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Doubleline Yield
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.84 (-7.83%) | 16.10 | 14.36 - 16.13 | 0.5597 times |
| Mon 31 March 2025 | 16.10 (-1.17%) | 16.29 | 16.00 - 16.37 | 0.8499 times |
| Fri 28 February 2025 | 16.29 (1.12%) | 16.04 | 16.01 - 16.38 | 0.7457 times |
| Fri 31 January 2025 | 16.11 (1.77%) | 15.87 | 15.75 - 16.15 | 0.9535 times |
| Tue 31 December 2024 | 15.83 (-2.88%) | 16.47 | 15.65 - 16.56 | 1.1913 times |
| Tue 26 November 2024 | 16.30 (3.3%) | 15.92 | 15.90 - 16.54 | 1.4187 times |
| Thu 31 October 2024 | 15.78 (-4.88%) | 16.62 | 15.55 - 16.62 | 1.1969 times |
| Mon 30 September 2024 | 16.59 (1.59%) | 16.28 | 16.28 - 16.90 | 0.9568 times |
| Fri 30 August 2024 | 16.33 (2.51%) | 16.00 | 15.63 - 16.44 | 1.191 times |
| Wed 31 July 2024 | 15.93 (0.95%) | 15.79 | 15.61 - 16.37 | 0.9367 times |
| Fri 28 June 2024 | 15.78 (1.09%) | 15.62 | 15.52 - 16.00 | 0.7168 times |
Indicator Analysis of DoublelineYield
Please login to view indicator analysis. or View indicator analysis of DoublelineYield DLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Doubleline Yield DLY
DMA (daily moving average) of Doubleline Yield DLY
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.11 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Doubleline Yield DLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 16.01 | 16.1 |
| 12 day EMA | 15.88 | 16.07 | 16.11 |
| 20 day EMA | 15.98 | 16.1 | 16.13 |
| 35 day EMA | 16.04 | 16.11 | 16.13 |
| 50 day EMA | 16.06 | 16.11 | 16.12 |
SMA (simple moving average) of Doubleline Yield DLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 16.04 | 16.1 |
| 12 day SMA | 15.97 | 16.08 | 16.1 |
| 20 day SMA | 16.04 | 16.11 | 16.12 |
| 35 day SMA | 16.13 | 16.17 | 16.18 |
| 50 day SMA | 16.11 | 16.14 | 16.14 |
| 100 day SMA | 16.11 | 16.13 | 16.13 |
| 150 day SMA | 16.19 | 16.2 | 16.2 |
| 200 day SMA | 16.14 | 16.14 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.