DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DoublelineYield

Strong Daily Stock price targets for DoublelineYield DLY are 14.22 and 14.33

Daily Target 114.13
Daily Target 214.2
Daily Target 314.243333333333
Daily Target 414.31
Daily Target 514.35

Daily price and volume Doubleline Yield

Date Closing Open Range Volume
Mon 20 April 2026 14.26 (0%) 14.20 14.18 - 14.29 0.6918 times
Fri 17 April 2026 14.26 (0.49%) 14.25 14.21 - 14.31 0.7533 times
Thu 16 April 2026 14.19 (-0.14%) 14.20 14.18 - 14.25 0.8994 times
Wed 15 April 2026 14.21 (-0.63%) 14.20 14.17 - 14.24 0.7055 times
Tue 14 April 2026 14.30 (0.35%) 14.23 14.23 - 14.33 1.073 times
Mon 13 April 2026 14.25 (0.85%) 14.09 14.08 - 14.25 1.1443 times
Fri 10 April 2026 14.13 (0.28%) 14.16 14.10 - 14.16 0.7793 times
Thu 09 April 2026 14.09 (-0.49%) 14.07 14.01 - 14.18 1.2168 times
Wed 08 April 2026 14.16 (0.93%) 14.16 14.15 - 14.26 1.2366 times
Tue 07 April 2026 14.03 (-0.14%) 14.09 14.00 - 14.11 1.4999 times
Mon 06 April 2026 14.05 (2.26%) 14.00 13.90 - 14.09 3.0855 times

Daily chart DoublelineYield

Weekly price and charts DoublelineYield

Strong weekly Stock price targets for DoublelineYield DLY are 14.22 and 14.33

Weekly Target 114.13
Weekly Target 214.2
Weekly Target 314.243333333333
Weekly Target 414.31
Weekly Target 514.35

Weekly price and volumes for Doubleline Yield

Date Closing Open Range Volume
Mon 20 April 2026 14.26 (0%) 14.20 14.18 - 14.29 0.1542 times
Fri 17 April 2026 14.26 (0.92%) 14.09 14.08 - 14.33 1.0202 times
Fri 10 April 2026 14.13 (2.84%) 14.00 13.90 - 14.26 1.7432 times
Thu 02 April 2026 13.74 (1.4%) 13.57 13.51 - 14.13 1.0995 times
Fri 27 March 2026 13.55 (-0.07%) 13.69 13.51 - 13.87 1.3543 times
Fri 20 March 2026 13.56 (-3.35%) 14.03 13.55 - 14.18 1.0958 times
Fri 13 March 2026 14.03 (-1.61%) 14.28 13.89 - 14.30 0.8746 times
Fri 06 March 2026 14.26 (-2.86%) 14.67 14.24 - 14.68 0.8509 times
Fri 27 February 2026 14.68 (-0.61%) 14.73 14.60 - 14.77 0.9423 times
Fri 20 February 2026 14.77 (-1.2%) 14.93 14.73 - 15.02 0.8651 times
Fri 13 February 2026 14.95 (0%) 15.01 14.91 - 15.01 0.2689 times

weekly chart DoublelineYield

Monthly price and charts DoublelineYield

Strong monthly Stock price targets for DoublelineYield DLY are 13.98 and 14.61

Monthly Target 113.47
Monthly Target 213.86
Monthly Target 314.096666666667
Monthly Target 414.49
Monthly Target 514.73

Monthly price and volumes Doubleline Yield

Date Closing Open Range Volume
Mon 20 April 2026 14.26 (2.44%) 13.99 13.70 - 14.33 0.7009 times
Tue 31 March 2026 13.92 (-5.18%) 14.67 13.51 - 14.68 1.0244 times
Fri 27 February 2026 14.68 (-0.88%) 14.83 14.60 - 15.03 0.9344 times
Fri 30 January 2026 14.81 (1.86%) 14.63 14.56 - 14.92 1.0398 times
Wed 31 December 2025 14.54 (-0.68%) 14.63 14.43 - 14.75 1.3675 times
Fri 28 November 2025 14.64 (-0.88%) 14.69 14.26 - 14.92 0.9957 times
Fri 31 October 2025 14.77 (-2.06%) 15.11 14.53 - 15.26 1.3432 times
Tue 30 September 2025 15.08 (-2.71%) 15.48 15.01 - 15.72 1.0293 times
Fri 29 August 2025 15.50 (0.71%) 15.35 15.25 - 15.50 0.6256 times
Thu 31 July 2025 15.39 (-1.28%) 15.57 15.17 - 15.60 0.9392 times
Mon 30 June 2025 15.59 (-0.7%) 15.77 15.43 - 15.80 0.5667 times

monthly chart DoublelineYield

DMA SMA EMA moving averages of Doubleline Yield DLY

DMA (daily moving average) of Doubleline Yield DLY

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.14
20 day DMA 13.97
35 day DMA 14.08
50 day DMA 14.31
100 day DMA 14.48
150 day DMA 14.64
200 day DMA 14.83

EMA (exponential moving average) of Doubleline Yield DLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2114.19
12 day EMA14.1414.1214.1
20 day EMA14.1214.114.08
35 day EMA14.214.214.2
50 day EMA14.3514.3514.35

SMA (simple moving average) of Doubleline Yield DLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2414.22
12 day SMA14.1414.1114.08
20 day SMA13.9713.9413.91
35 day SMA14.0814.0914.1
50 day SMA14.3114.3214.33
100 day SMA14.4814.4814.48
150 day SMA14.6414.6414.65
200 day SMA14.8314.8414.85
Back to top | Use Dark Theme