DominionMidstream DM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dominion Midstream DM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DominionMidstream

Strong Daily Stock price targets for DominionMidstream DM are 0.83 and 0.93

Daily Target 10.75
Daily Target 20.81
Daily Target 30.85
Daily Target 40.91
Daily Target 50.95

Daily price and volume Dominion Midstream

Date Closing Open Range Volume
Wed 27 March 2024 0.87 (11.54%) 0.81 0.79 - 0.89 0.9182 times
Tue 26 March 2024 0.78 (-1.27%) 0.81 0.77 - 0.84 0.6139 times
Mon 25 March 2024 0.79 (5.33%) 0.73 0.73 - 0.81 0.6815 times
Fri 22 March 2024 0.75 (-1.32%) 0.79 0.73 - 0.81 0.5064 times
Thu 21 March 2024 0.76 (2.7%) 0.77 0.74 - 0.83 1.0542 times
Wed 20 March 2024 0.74 (1.37%) 0.73 0.71 - 0.75 0.5432 times
Tue 19 March 2024 0.73 (10.61%) 0.67 0.66 - 0.76 1.571 times
Mon 18 March 2024 0.66 (1.54%) 0.66 0.63 - 0.68 0.8621 times
Fri 15 March 2024 0.65 (4.84%) 0.65 0.62 - 0.78 2.3978 times
Thu 14 March 2024 0.62 (-3.13%) 0.65 0.61 - 0.66 0.8518 times
Wed 13 March 2024 0.64 (-3.03%) 0.66 0.64 - 0.70 0.8424 times

 Daily chart DominionMidstream

Weekly price and charts DominionMidstream

Strong weekly Stock price targets for DominionMidstream DM are 0.8 and 0.96

Weekly Target 10.67
Weekly Target 20.77
Weekly Target 30.83
Weekly Target 40.93
Weekly Target 50.99

Weekly price and volumes for Dominion Midstream

Date Closing Open Range Volume
Wed 27 March 2024 0.87 (16%) 0.73 0.73 - 0.89 0.4989 times
Fri 22 March 2024 0.75 (15.38%) 0.66 0.63 - 0.83 1.0226 times
Fri 15 March 2024 0.65 (-5.8%) 0.69 0.56 - 0.78 1.3389 times
Fri 08 March 2024 0.69 (13.11%) 0.60 0.53 - 0.73 1.218 times
Fri 01 March 2024 0.61 (15.09%) 0.53 0.52 - 0.64 1.2274 times
Fri 23 February 2024 0.53 (-3.64%) 0.55 0.46 - 0.56 1.0344 times
Fri 16 February 2024 0.55 (-8.33%) 0.60 0.55 - 0.67 1.0061 times
Fri 09 February 2024 0.60 (-3.23%) 0.62 0.58 - 0.63 0.5619 times
Fri 02 February 2024 0.62 (-1.59%) 0.63 0.58 - 0.66 1.3223 times
Fri 26 January 2024 0.63 (-8.7%) 0.68 0.61 - 0.74 0.7694 times
Fri 19 January 2024 0.69 (11.29%) 0.64 0.57 - 0.69 0.9945 times

 weekly chart DominionMidstream

Monthly price and charts DominionMidstream

Strong monthly Stock price targets for DominionMidstream DM are 0.7 and 1.06

Monthly Target 10.4
Monthly Target 20.64
Monthly Target 30.76333333333333
Monthly Target 41
Monthly Target 51.12

Monthly price and volumes Dominion Midstream

Date Closing Open Range Volume
Wed 27 March 2024 0.87 (42.62%) 0.60 0.53 - 0.89 1.087 times
Thu 29 February 2024 0.61 (-6.15%) 0.65 0.46 - 0.67 1.0022 times
Wed 31 January 2024 0.65 (-13.33%) 0.75 0.57 - 0.78 1.2354 times
Fri 29 December 2023 0.75 (7.14%) 0.69 0.62 - 0.86 1.4963 times
Thu 30 November 2023 0.70 (-18.6%) 0.88 0.61 - 1.03 0.8411 times
Tue 31 October 2023 0.86 (-41.1%) 1.41 0.80 - 1.46 0.7744 times
Fri 29 September 2023 1.46 (-18.89%) 1.82 1.35 - 1.84 0.724 times
Thu 31 August 2023 1.80 (-1.1%) 1.79 1.45 - 1.99 0.8501 times
Mon 31 July 2023 1.82 (2.82%) 1.78 1.67 - 2.00 0.6522 times
Fri 30 June 2023 1.77 (-4.84%) 1.83 1.77 - 2.30 1.3373 times
Wed 31 May 2023 1.86 (-15.45%) 2.17 1.54 - 2.26 1.8767 times

 monthly chart DominionMidstream

DMA SMA EMA moving averages of Dominion Midstream DM

DMA (daily moving average) of Dominion Midstream DM

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.72
20 day DMA 0.68
35 day DMA 0.63
50 day DMA 0.63
100 day DMA 0.69
150 day DMA 0.91
200 day DMA 1.12

EMA (exponential moving average) of Dominion Midstream DM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.760.75
12 day EMA0.740.720.71
20 day EMA0.690.670.66
35 day EMA0.680.670.66
50 day EMA0.660.650.64

SMA (simple moving average) of Dominion Midstream DM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.760.75
12 day SMA0.720.70.69
20 day SMA0.680.670.66
35 day SMA0.630.630.62
50 day SMA0.630.630.62
100 day SMA0.690.690.69
150 day SMA0.910.910.92
200 day SMA1.121.131.14
Back to top | Use Dark Theme