Login or Join
HomepageDominionMidstream DM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dominion Midstream DM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DominionMidstream
Strong Daily Stock price targets for DominionMidstream DM are 4.88 and 4.95
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.98 |
Daily price and volume Dominion Midstream
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.91 (-1.6%) | 4.91 | 4.87 - 4.94 | 0.6239 times |
| Fri 28 March 2025 | 4.99 (10.15%) | 4.81 | 4.81 - 5.09 | 1.4017 times |
| Wed 26 March 2025 | 4.53 (99.56%) | 4.54 | 4.40 - 4.67 | 4.8653 times |
| Mon 24 March 2025 | 2.27 (1.79%) | 2.20 | 2.18 - 2.30 | 0.1742 times |
| Fri 21 March 2025 | 2.23 (-7.85%) | 2.42 | 2.20 - 2.49 | 0.2663 times |
| Thu 20 March 2025 | 2.42 (-11.36%) | 2.63 | 2.42 - 2.68 | 0.3694 times |
| Wed 19 March 2025 | 2.73 (-0.73%) | 2.75 | 2.68 - 2.79 | 0.5899 times |
| Tue 18 March 2025 | 2.75 (0%) | 2.68 | 2.54 - 2.77 | 0.3526 times |
| Mon 17 March 2025 | 2.75 (10.44%) | 2.47 | 2.41 - 2.78 | 0.6808 times |
| Fri 14 March 2025 | 2.49 (22.06%) | 2.00 | 2.00 - 2.62 | 0.6758 times |
| Thu 13 March 2025 | 2.04 (6.25%) | 1.98 | 1.94 - 2.10 | 0.2802 times |
Weekly price and charts DominionMidstream
Strong weekly Stock price targets for DominionMidstream DM are 4.88 and 4.95
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Dominion Midstream
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.91 (-1.6%) | 4.91 | 4.87 - 4.94 | 0.3561 times |
| Fri 28 March 2025 | 4.99 (123.77%) | 2.20 | 2.18 - 5.09 | 3.6765 times |
| Fri 21 March 2025 | 2.23 (-10.44%) | 2.47 | 2.20 - 2.79 | 1.2895 times |
| Fri 14 March 2025 | 2.49 (21.46%) | 2.00 | 1.84 - 2.62 | 0.883 times |
| Fri 07 March 2025 | 2.05 (-10.09%) | 2.26 | 1.96 - 2.35 | 0.5272 times |
| Fri 28 February 2025 | 2.28 (2.24%) | 2.30 | 2.11 - 2.39 | 0.4809 times |
| Fri 21 February 2025 | 2.23 (-12.89%) | 2.56 | 2.22 - 2.73 | 0.5832 times |
| Fri 14 February 2025 | 2.56 (-4.12%) | 2.74 | 2.42 - 2.74 | 0.4818 times |
| Fri 07 February 2025 | 2.67 (17.62%) | 2.21 | 2.18 - 2.83 | 0.8911 times |
| Fri 31 January 2025 | 2.27 (3.65%) | 2.19 | 2.02 - 2.61 | 0.8308 times |
| Fri 24 January 2025 | 2.19 (0%) | 2.20 | 2.10 - 2.33 | 0.7769 times |
Monthly price and charts DominionMidstream
Strong monthly Stock price targets for DominionMidstream DM are 3.38 and 6.63
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Dominion Midstream
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.91 (115.35%) | 2.26 | 1.84 - 5.09 | 1.0009 times |
| Fri 28 February 2025 | 2.28 (0.44%) | 2.21 | 2.11 - 2.83 | 0.3623 times |
| Fri 31 January 2025 | 2.27 (-2.99%) | 2.36 | 2.02 - 3.14 | 0.6157 times |
| Tue 31 December 2024 | 2.34 (-42.93%) | 4.14 | 2.21 - 4.17 | 0.476 times |
| Tue 26 November 2024 | 4.10 (-16.5%) | 4.91 | 3.80 - 4.94 | 0.5727 times |
| Thu 31 October 2024 | 4.91 (5.14%) | 4.63 | 4.58 - 4.97 | 0.4887 times |
| Mon 30 September 2024 | 4.67 (6.38%) | 4.34 | 4.25 - 4.75 | 0.3329 times |
| Fri 30 August 2024 | 4.39 (-6.79%) | 4.76 | 4.05 - 4.81 | 0.5605 times |
| Wed 31 July 2024 | 4.71 (14.04%) | 4.06 | 3.70 - 5.42 | 2.2566 times |
| Fri 28 June 2024 | 4.13 (637.5%) | 0.56 | 0.48 - 6.00 | 3.3337 times |
| Fri 31 May 2024 | 0.56 (-28.21%) | 0.79 | 0.54 - 0.89 | 5.4051 times |
Indicator Analysis of DominionMidstream
Please login to view indicator analysis. or View indicator analysis of DominionMidstream DM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dominion Midstream DM
DMA (daily moving average) of Dominion Midstream DM
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.47 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Dominion Midstream DM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 3.72 | 3.09 |
| 12 day EMA | 3.33 | 3.04 | 2.69 |
| 20 day EMA | 2.96 | 2.76 | 2.53 |
| 35 day EMA | 2.71 | 2.58 | 2.44 |
| 50 day EMA | 2.63 | 2.54 | 2.44 |
SMA (simple moving average) of Dominion Midstream DM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.29 | 2.84 |
| 12 day SMA | 3 | 2.76 | 2.51 |
| 20 day SMA | 2.62 | 2.49 | 2.35 |
| 35 day SMA | 2.55 | 2.48 | 2.42 |
| 50 day SMA | 2.47 | 2.42 | 2.37 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.6 | 3.6 | 3.59 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.