Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.83 and 10.99
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.1 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.98 (0%) | 11.00 | 10.84 - 11.00 | 0.7241 times | Fri 17 April 2026 | 10.98 (0.18%) | 10.92 | 10.92 - 10.98 | 0.5644 times | Thu 16 April 2026 | 10.96 (0.46%) | 10.99 | 10.90 - 10.99 | 0.5667 times | Wed 15 April 2026 | 10.91 (0.18%) | 10.92 | 10.90 - 10.94 | 2.1767 times | Tue 14 April 2026 | 10.89 (0.28%) | 10.92 | 10.86 - 11.00 | 0.7443 times | Mon 13 April 2026 | 10.86 (-0.09%) | 10.89 | 10.85 - 10.89 | 0.3733 times | Fri 10 April 2026 | 10.87 (0%) | 10.93 | 10.82 - 10.93 | 0.5352 times | Thu 09 April 2026 | 10.87 (0.93%) | 10.84 | 10.81 - 10.99 | 1.7652 times | Wed 08 April 2026 | 10.77 (2.38%) | 10.60 | 10.60 - 10.84 | 1.4639 times | Tue 07 April 2026 | 10.52 (0.29%) | 10.49 | 10.42 - 10.53 | 1.0861 times | Mon 06 April 2026 | 10.49 (-0.57%) | 10.56 | 10.49 - 10.59 | 1.1244 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.83 and 10.99
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.98 (0%) | 11.00 | 10.84 - 11.00 | 0.1285 times | Fri 17 April 2026 | 10.98 (1.01%) | 10.89 | 10.85 - 11.00 | 0.7852 times | Fri 10 April 2026 | 10.87 (3.03%) | 10.56 | 10.42 - 10.99 | 1.0601 times | Thu 02 April 2026 | 10.55 (2.53%) | 10.34 | 10.29 - 10.68 | 1.165 times | Fri 27 March 2026 | 10.29 (-3.11%) | 10.59 | 10.27 - 10.66 | 1.5779 times | Fri 20 March 2026 | 10.62 (-2.48%) | 10.93 | 10.61 - 10.95 | 0.4693 times | Fri 13 March 2026 | 10.89 (-0.55%) | 10.95 | 10.81 - 11.12 | 0.7573 times | Fri 06 March 2026 | 10.95 (-1.44%) | 11.13 | 10.93 - 11.17 | 1.7778 times | Fri 27 February 2026 | 11.11 (0.36%) | 11.10 | 11.02 - 11.17 | 0.8905 times | Fri 20 February 2026 | 11.07 (-1.07%) | 11.20 | 11.01 - 11.28 | 1.3884 times | Fri 13 February 2026 | 11.19 (0%) | 11.19 | 11.13 - 11.22 | 0.0838 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.7 and 11.28
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.98 (4.17%) | 10.63 | 10.42 - 11.00 | 0.4872 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 0.9443 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.8447 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.0362 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.485 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7044 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.234 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.9143 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.2107 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.1391 times | Mon 30 June 2025 | 10.22 (1.79%) | 10.04 | 9.95 - 10.22 | 0.9346 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.92 | 10.89 |
| 12 day EMA | 10.84 | 10.81 | 10.78 |
| 20 day EMA | 10.81 | 10.79 | 10.77 |
| 35 day EMA | 10.84 | 10.83 | 10.82 |
| 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.92 | 10.9 |
| 12 day SMA | 10.8 | 10.78 | 10.74 |
| 20 day SMA | 10.66 | 10.64 | 10.63 |
| 35 day SMA | 10.78 | 10.78 | 10.78 |
| 50 day SMA | 10.89 | 10.89 | 10.89 |
| 100 day SMA | 10.87 | 10.87 | 10.87 |
| 150 day SMA | 10.82 | 10.81 | 10.81 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.