Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 9.42 and 9.82
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.7533333333333 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.15 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.62 (-1.43%) | 9.75 | 9.62 - 10.02 | 1.3799 times | Wed 23 September 2026 | 9.76 (-0.81%) | 9.80 | 9.73 - 9.83 | 1.185 times | Tue 22 September 2026 | 9.84 (-0.61%) | 9.88 | 9.81 - 10.01 | 1.2137 times | Mon 21 September 2026 | 9.90 (0.41%) | 9.91 | 9.86 - 9.97 | 1.1814 times | Fri 18 September 2026 | 9.86 (-0.7%) | 9.90 | 9.85 - 9.93 | 1.0176 times | Thu 17 September 2026 | 9.93 (-0.1%) | 9.95 | 9.90 - 9.97 | 0.7354 times | Wed 16 September 2026 | 9.94 (0.51%) | 9.89 | 9.87 - 9.98 | 1.0798 times | Tue 15 September 2026 | 9.89 (-1.59%) | 10.07 | 9.89 - 10.12 | 1.2603 times | Mon 14 September 2026 | 10.05 (-1.37%) | 10.15 | 10.04 - 10.21 | 0.5823 times | Fri 11 September 2026 | 10.19 (-0.29%) | 10.23 | 10.14 - 10.26 | 0.3647 times | Thu 10 September 2026 | 10.22 (-0.97%) | 10.26 | 10.20 - 10.26 | 0.7019 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 9.42 and 9.82
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.62 (-2.43%) | 9.91 | 9.62 - 10.02 | 1.5153 times | Fri 18 September 2026 | 9.86 (-3.24%) | 10.15 | 9.85 - 10.21 | 1.4284 times | Fri 11 September 2026 | 10.19 (-2.39%) | 10.47 | 10.14 - 10.55 | 0.7299 times | Fri 04 September 2026 | 10.44 (-1.51%) | 10.63 | 10.38 - 10.63 | 0.7668 times | Fri 28 August 2026 | 10.60 (1.15%) | 10.53 | 10.47 - 10.62 | 0.9721 times | Fri 21 August 2026 | 10.48 (-2.42%) | 10.76 | 10.45 - 10.76 | 0.7953 times | Fri 14 August 2026 | 10.74 (0.75%) | 10.66 | 10.59 - 10.80 | 1.4737 times | Fri 07 August 2026 | 10.66 (1.33%) | 10.55 | 10.47 - 10.68 | 1.0444 times | Fri 31 July 2026 | 10.52 (-1.5%) | 10.75 | 10.46 - 10.75 | 1.1226 times | Fri 24 July 2026 | 10.68 (0%) | 10.74 | 10.65 - 10.80 | 0.1516 times | Fri 24 July 2026 | 10.68 (-2.73%) | 11.01 | 10.65 - 11.02 | 0.7591 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 9.12 and 10.13
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.62 (-9.42%) | 10.62 | 9.62 - 10.63 | 0.925 times | Mon 31 August 2026 | 10.62 (0.95%) | 10.55 | 10.45 - 10.80 | 0.9641 times | Fri 31 July 2026 | 10.52 (-4.71%) | 11.12 | 10.46 - 11.25 | 1.0832 times | Tue 30 June 2026 | 11.04 (0.64%) | 10.98 | 10.84 - 11.21 | 0.817 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.8089 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.7934 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 1.0097 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.9032 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.1079 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.5877 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7532 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.86 | 9.91 |
| 12 day EMA | 9.95 | 10.01 | 10.05 |
| 20 day EMA | 10.1 | 10.15 | 10.19 |
| 35 day EMA | 10.27 | 10.31 | 10.34 |
| 50 day EMA | 10.43 | 10.46 | 10.49 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.86 | 9.89 |
| 12 day SMA | 9.96 | 10.03 | 10.08 |
| 20 day SMA | 10.17 | 10.22 | 10.26 |
| 35 day SMA | 10.36 | 10.39 | 10.41 |
| 50 day SMA | 10.46 | 10.49 | 10.51 |
| 100 day SMA | 10.72 | 10.73 | 10.74 |
| 150 day SMA | 10.75 | 10.76 | 10.77 |
| 200 day SMA | 10.81 | 10.81 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.