Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.78 and 10.83
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.84 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.80 (0.37%) | 10.80 | 10.76 - 10.81 | 0.3915 times | Wed 24 December 2025 | 10.76 (-0.55%) | 10.79 | 10.76 - 10.85 | 0.2936 times | Tue 23 December 2025 | 10.82 (0.28%) | 10.78 | 10.77 - 10.82 | 2.5753 times | Mon 22 December 2025 | 10.79 (0%) | 10.78 | 10.77 - 10.82 | 0.9161 times | Fri 19 December 2025 | 10.79 (0%) | 10.81 | 10.78 - 10.83 | 0.3678 times | Thu 18 December 2025 | 10.79 (0.47%) | 10.79 | 10.71 - 10.80 | 0.8619 times | Wed 17 December 2025 | 10.74 (0.09%) | 10.70 | 10.65 - 10.78 | 2.1125 times | Tue 16 December 2025 | 10.73 (0.66%) | 10.60 | 10.60 - 10.73 | 0.9636 times | Mon 15 December 2025 | 10.66 (0.19%) | 10.72 | 10.63 - 10.76 | 0.5607 times | Fri 12 December 2025 | 10.64 (-0.47%) | 10.69 | 10.59 - 10.69 | 0.957 times | Thu 11 December 2025 | 10.69 (-0.28%) | 10.75 | 10.66 - 10.75 | 0.3716 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.78 and 10.87
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.80 (0.09%) | 10.78 | 10.76 - 10.85 | 1.3136 times | Fri 19 December 2025 | 10.79 (1.41%) | 10.72 | 10.60 - 10.83 | 1.5306 times | Fri 12 December 2025 | 10.64 (-1.02%) | 10.77 | 10.59 - 10.77 | 0.7365 times | Fri 05 December 2025 | 10.75 (1.8%) | 10.52 | 10.44 - 10.81 | 1.6038 times | Fri 28 November 2025 | 10.56 (0.38%) | 10.52 | 10.50 - 10.61 | 0.8196 times | Fri 21 November 2025 | 10.52 (-2.32%) | 10.83 | 10.50 - 10.83 | 1.1044 times | Fri 14 November 2025 | 10.77 (0%) | 10.80 | 10.70 - 10.98 | 0.5595 times | Fri 07 November 2025 | 10.77 (-0.28%) | 10.77 | 10.72 - 10.84 | 0.3629 times | Fri 31 October 2025 | 10.80 (0%) | 10.80 | 10.72 - 10.89 | 0.5592 times | Fri 31 October 2025 | 10.80 (-0.09%) | 10.85 | 10.72 - 10.89 | 1.4099 times | Fri 24 October 2025 | 10.81 (1.79%) | 10.67 | 10.67 - 10.88 | 1.0895 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.62 and 11.03
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.80 (2.27%) | 10.52 | 10.44 - 10.85 | 1.2669 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.6955 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.2184 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.9028 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.1954 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.1247 times | Mon 30 June 2025 | 10.22 (1.79%) | 10.04 | 9.95 - 10.22 | 0.9228 times | Fri 30 May 2025 | 10.04 (-0.89%) | 10.15 | 9.97 - 10.40 | 0.9521 times | Wed 30 April 2025 | 10.13 (-4.16%) | 10.59 | 9.58 - 10.75 | 1.0869 times | Mon 31 March 2025 | 10.57 (-2.58%) | 10.81 | 10.49 - 10.88 | 0.6345 times | Fri 28 February 2025 | 10.85 (3.93%) | 10.44 | 10.39 - 10.89 | 0.7106 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.78 | 10.79 |
| 12 day EMA | 10.75 | 10.74 | 10.74 |
| 20 day EMA | 10.74 | 10.73 | 10.73 |
| 35 day EMA | 10.72 | 10.72 | 10.72 |
| 50 day EMA | 10.71 | 10.71 | 10.71 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.79 | 10.79 |
| 12 day SMA | 10.74 | 10.74 | 10.73 |
| 20 day SMA | 10.7 | 10.68 | 10.67 |
| 35 day SMA | 10.7 | 10.7 | 10.7 |
| 50 day SMA | 10.72 | 10.72 | 10.72 |
| 100 day SMA | 10.54 | 10.53 | 10.52 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.