Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.9 and 10.95
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 10.96 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.92 (0%) | 10.89 | 10.88 - 10.93 | 1.1786 times | Thu 04 June 2026 | 10.92 (0.18%) | 10.87 | 10.84 - 11.01 | 0.9743 times | Wed 03 June 2026 | 10.90 (-0.46%) | 10.95 | 10.85 - 10.99 | 1.2807 times | Tue 02 June 2026 | 10.95 (-0.18%) | 10.94 | 10.92 - 11.01 | 0.8474 times | Mon 01 June 2026 | 10.97 (0%) | 10.98 | 10.89 - 10.99 | 1.5126 times | Fri 29 May 2026 | 10.97 (0%) | 11.00 | 10.94 - 11.07 | 1.1041 times | Thu 28 May 2026 | 10.97 (0.64%) | 10.93 | 10.90 - 11.09 | 0.8308 times | Wed 27 May 2026 | 10.90 (0%) | 10.87 | 10.85 - 10.92 | 0.806 times | Tue 26 May 2026 | 10.90 (1.02%) | 10.86 | 10.66 - 10.91 | 1.1096 times | Fri 22 May 2026 | 10.79 (0.47%) | 10.82 | 10.75 - 10.84 | 0.3561 times | Thu 21 May 2026 | 10.74 (-0.65%) | 10.82 | 10.70 - 10.88 | 0.4278 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.8 and 10.97
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.92 (-0.46%) | 10.98 | 10.84 - 11.01 | 1.013 times | Fri 29 May 2026 | 10.97 (1.67%) | 10.86 | 10.66 - 11.09 | 0.6733 times | Fri 22 May 2026 | 10.79 (-0.55%) | 10.82 | 10.70 - 10.88 | 0.8306 times | Fri 15 May 2026 | 10.85 (-2.34%) | 11.12 | 10.79 - 11.15 | 0.9459 times | Fri 08 May 2026 | 11.11 (0.63%) | 10.95 | 10.73 - 11.15 | 0.9812 times | Wed 06 May 2026 | 11.04 (2.13%) | 10.88 | 10.71 - 11.05 | 1.3195 times | Fri 01 May 2026 | 10.81 (-0.64%) | 10.92 | 10.72 - 10.93 | 1.0405 times | Fri 24 April 2026 | 10.88 (-0.91%) | 11.00 | 10.79 - 11.00 | 0.9638 times | Fri 17 April 2026 | 10.98 (1.01%) | 10.89 | 10.85 - 11.00 | 0.9498 times | Fri 10 April 2026 | 10.87 (3.03%) | 10.56 | 10.42 - 10.99 | 1.2823 times | Thu 02 April 2026 | 10.55 (2.53%) | 10.34 | 10.29 - 10.68 | 1.4093 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.8 and 10.97
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.92 (-0.46%) | 10.98 | 10.84 - 11.01 | 0.1761 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.8581 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.8416 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 1.071 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.9581 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.1753 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.6842 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7989 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.3996 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 1.037 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.3731 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.93 | 10.93 |
| 12 day EMA | 10.92 | 10.92 | 10.92 |
| 20 day EMA | 10.9 | 10.9 | 10.9 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.94 | 10.95 |
| 12 day SMA | 10.9 | 10.88 | 10.87 |
| 20 day SMA | 10.92 | 10.93 | 10.93 |
| 35 day SMA | 10.91 | 10.91 | 10.91 |
| 50 day SMA | 10.85 | 10.84 | 10.83 |
| 100 day SMA | 10.92 | 10.92 | 10.92 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.78 | 10.77 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.