Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 9.97 and 10.02
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.04 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.99 (-0.2%) | 9.99 | 9.97 - 10.02 | 1.1026 times | Wed 17 April 2024 | 10.01 (-0.1%) | 10.02 | 9.98 - 10.02 | 0.9645 times | Tue 16 April 2024 | 10.02 (-0.6%) | 9.99 | 9.99 - 10.06 | 0.9581 times | Mon 15 April 2024 | 10.08 (-0.49%) | 10.09 | 10.07 - 10.11 | 1.0416 times | Fri 12 April 2024 | 10.13 (-0.2%) | 10.11 | 10.11 - 10.16 | 0.6115 times | Thu 11 April 2024 | 10.15 (0.4%) | 10.15 | 10.09 - 10.15 | 2.4186 times | Wed 10 April 2024 | 10.11 (-1.08%) | 10.13 | 10.08 - 10.15 | 0.4365 times | Tue 09 April 2024 | 10.22 (0.1%) | 10.19 | 10.19 - 10.25 | 0.2792 times | Mon 08 April 2024 | 10.21 (0.49%) | 10.15 | 10.15 - 10.24 | 0.9068 times | Fri 05 April 2024 | 10.16 (-0.29%) | 10.15 | 10.15 - 10.20 | 1.2807 times | Thu 04 April 2024 | 10.19 (0.49%) | 10.15 | 10.13 - 10.19 | 1.7124 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 9.91 and 10.05
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.99 (-1.38%) | 10.09 | 9.97 - 10.11 | 0.9044 times | Fri 12 April 2024 | 10.13 (-0.3%) | 10.15 | 10.08 - 10.25 | 1.0346 times | Fri 05 April 2024 | 10.16 (-2.21%) | 10.33 | 10.13 - 10.33 | 1.1934 times | Thu 28 March 2024 | 10.39 (0.78%) | 10.31 | 10.28 - 10.39 | 0.6085 times | Fri 22 March 2024 | 10.31 (0%) | 10.28 | 10.28 - 10.37 | 0.7537 times | Fri 15 March 2024 | 10.31 (-0.48%) | 10.32 | 10.16 - 10.38 | 1.5435 times | Fri 08 March 2024 | 10.36 (0.19%) | 10.27 | 10.27 - 10.36 | 1.505 times | Fri 01 March 2024 | 10.34 (-0.29%) | 10.37 | 10.25 - 10.38 | 1.0282 times | Fri 23 February 2024 | 10.37 (0.29%) | 10.33 | 10.32 - 10.40 | 0.6652 times | Fri 16 February 2024 | 10.34 (0.19%) | 10.34 | 10.27 - 10.42 | 0.7634 times | Fri 09 February 2024 | 10.32 (0.58%) | 10.23 | 10.17 - 10.32 | 1.5657 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 9.8 and 10.16
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.99 (-3.85%) | 10.33 | 9.97 - 10.33 | 0.6161 times | Thu 28 March 2024 | 10.39 (0.58%) | 10.30 | 10.16 - 10.39 | 0.9167 times | Thu 29 February 2024 | 10.33 (0.98%) | 10.27 | 10.17 - 10.42 | 0.9077 times | Wed 31 January 2024 | 10.23 (-0.78%) | 10.20 | 9.98 - 10.40 | 1.1686 times | Fri 29 December 2023 | 10.31 (3.41%) | 10.00 | 9.88 - 10.36 | 1.8035 times | Thu 30 November 2023 | 9.97 (10.9%) | 9.04 | 9.03 - 9.99 | 1.552 times | Tue 31 October 2023 | 8.99 (-9.38%) | 9.92 | 8.94 - 10.13 | 0.9761 times | Fri 29 September 2023 | 9.92 (-6.06%) | 10.63 | 9.75 - 10.74 | 0.7487 times | Thu 31 August 2023 | 10.56 (-9.51%) | 11.73 | 10.40 - 11.73 | 0.62 times | Mon 31 July 2023 | 11.67 (8.36%) | 10.90 | 10.65 - 11.79 | 0.6905 times | Fri 30 June 2023 | 10.77 (1.22%) | 10.69 | 10.52 - 10.92 | 0.7843 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.06 | 10.09 |
| 12 day EMA | 10.12 | 10.14 | 10.16 |
| 20 day EMA | 10.16 | 10.18 | 10.2 |
| 35 day EMA | 10.21 | 10.22 | 10.23 |
| 50 day EMA | 10.25 | 10.26 | 10.27 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.08 | 10.1 |
| 12 day SMA | 10.12 | 10.14 | 10.16 |
| 20 day SMA | 10.19 | 10.21 | 10.23 |
| 35 day SMA | 10.25 | 10.26 | 10.27 |
| 50 day SMA | 10.28 | 10.28 | 10.29 |
| 100 day SMA | 10.24 | 10.24 | 10.24 |
| 150 day SMA | 10.06 | 10.06 | 10.06 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.