Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.02 and 10.19
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.32 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.13 (-0.98%) | 10.18 | 10.07 - 10.24 | 0.6026 times | Thu 12 November 2026 | 10.23 (-0.68%) | 10.29 | 10.16 - 10.29 | 1.1158 times | Wed 11 November 2026 | 10.30 (0.29%) | 10.27 | 10.26 - 10.35 | 1.6174 times | Tue 10 November 2026 | 10.27 (-2.56%) | 10.47 | 10.23 - 10.47 | 0.9716 times | Mon 09 November 2026 | 10.54 (0%) | 10.54 | 10.48 - 10.54 | 1.2138 times | Fri 06 November 2026 | 10.54 (1.44%) | 10.39 | 10.36 - 10.60 | 0.8318 times | Thu 05 November 2026 | 10.39 (-0.1%) | 10.44 | 10.33 - 10.45 | 1.417 times | Wed 04 November 2026 | 10.40 (0.48%) | 10.35 | 10.28 - 10.42 | 0.9284 times | Tue 03 November 2026 | 10.35 (0.29%) | 10.35 | 10.24 - 10.42 | 0.7438 times | Mon 02 November 2026 | 10.32 (0.29%) | 10.32 | 10.26 - 10.40 | 0.5579 times | Fri 30 October 2026 | 10.29 (0.49%) | 10.26 | 10.24 - 10.34 | 0.7568 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 9.87 and 10.34
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.13 (-3.89%) | 10.54 | 10.07 - 10.54 | 0.7916 times | Fri 06 November 2026 | 10.54 (2.43%) | 10.32 | 10.24 - 10.60 | 0.6422 times | Fri 30 October 2026 | 10.29 (5%) | 9.90 | 9.81 - 10.55 | 0.5847 times | Fri 23 October 2026 | 9.80 (1.24%) | 9.65 | 9.65 - 10.11 | 1.611 times | Fri 16 October 2026 | 9.68 (3.86%) | 9.38 | 9.25 - 9.70 | 1.2059 times | Fri 09 October 2026 | 9.32 (-1.69%) | 9.52 | 9.19 - 9.54 | 1.1391 times | Fri 02 October 2026 | 9.48 (-0.42%) | 9.50 | 9.35 - 9.60 | 1.8072 times | Fri 25 September 2026 | 9.52 (-3.45%) | 9.91 | 9.51 - 10.02 | 0.9971 times | Fri 18 September 2026 | 9.86 (-3.24%) | 10.15 | 9.85 - 10.21 | 0.8082 times | Fri 11 September 2026 | 10.19 (-2.39%) | 10.47 | 10.14 - 10.55 | 0.413 times | Fri 04 September 2026 | 10.44 (-1.51%) | 10.63 | 10.38 - 10.63 | 0.4339 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 9.84 and 10.37
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.13 (-1.55%) | 10.32 | 10.07 - 10.60 | 0.5308 times | Fri 30 October 2026 | 10.29 (9.35%) | 9.42 | 9.19 - 10.55 | 1.9605 times | Wed 30 September 2026 | 9.41 (-11.39%) | 10.62 | 9.35 - 10.63 | 1.3363 times | Mon 31 August 2026 | 10.62 (0.95%) | 10.55 | 10.45 - 10.80 | 0.9328 times | Fri 31 July 2026 | 10.52 (-4.71%) | 11.12 | 10.46 - 11.25 | 1.048 times | Tue 30 June 2026 | 11.04 (0.64%) | 10.98 | 10.84 - 11.21 | 0.7905 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.7827 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.7677 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 0.9769 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.8739 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.072 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.18 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.32 | 10.36 |
| 12 day EMA | 10.25 | 10.27 | 10.28 |
| 20 day EMA | 10.16 | 10.16 | 10.15 |
| 35 day EMA | 10.08 | 10.08 | 10.07 |
| 50 day EMA | 9.97 | 9.96 | 9.95 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.38 | 10.41 |
| 12 day SMA | 10.33 | 10.34 | 10.34 |
| 20 day SMA | 10.18 | 10.15 | 10.12 |
| 35 day SMA | 9.84 | 9.83 | 9.81 |
| 50 day SMA | 9.89 | 9.89 | 9.9 |
| 100 day SMA | 10.31 | 10.32 | 10.33 |
| 150 day SMA | 10.52 | 10.52 | 10.53 |
| 200 day SMA | 10.61 | 10.62 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.