Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 9.38 and 9.45
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.4333333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.5 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.43 (-0.42%) | 9.45 | 9.40 - 9.47 | 1.07 times | Thu 12 November 2026 | 9.47 (-1.04%) | 9.60 | 9.46 - 9.60 | 0.4196 times | Wed 11 November 2026 | 9.57 (-1.75%) | 9.72 | 9.50 - 9.79 | 1.6965 times | Tue 10 November 2026 | 9.74 (-0.81%) | 9.80 | 9.70 - 9.80 | 0.3759 times | Mon 09 November 2026 | 9.82 (-0.41%) | 9.83 | 9.77 - 9.83 | 1.0123 times | Fri 06 November 2026 | 9.86 (2.18%) | 9.68 | 9.64 - 9.87 | 1.8258 times | Thu 05 November 2026 | 9.65 (-2.03%) | 9.85 | 9.61 - 9.85 | 0.9885 times | Wed 04 November 2026 | 9.85 (1.03%) | 9.80 | 9.74 - 9.85 | 0.5032 times | Tue 03 November 2026 | 9.75 (-0.2%) | 9.76 | 9.70 - 9.78 | 0.718 times | Mon 02 November 2026 | 9.77 (0.93%) | 9.70 | 9.68 - 9.80 | 1.3902 times | Fri 30 October 2026 | 9.68 (-0.1%) | 9.71 | 9.55 - 9.74 | 1.3484 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 9.2 and 9.63
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.43 (-4.36%) | 9.83 | 9.40 - 9.83 | 0.6711 times | Fri 06 November 2026 | 9.86 (1.86%) | 9.70 | 9.61 - 9.87 | 0.796 times | Fri 30 October 2026 | 9.68 (2.11%) | 9.47 | 9.46 - 9.75 | 1.0516 times | Fri 23 October 2026 | 9.48 (-2.47%) | 9.69 | 9.46 - 9.79 | 0.9393 times | Fri 16 October 2026 | 9.72 (3.62%) | 9.50 | 9.43 - 9.73 | 1.5631 times | Fri 09 October 2026 | 9.38 (-1.57%) | 9.48 | 9.29 - 9.55 | 1.0577 times | Fri 02 October 2026 | 9.53 (0.11%) | 9.46 | 9.38 - 9.69 | 1.5984 times | Fri 25 September 2026 | 9.52 (-2.46%) | 9.76 | 9.41 - 9.79 | 0.8407 times | Fri 18 September 2026 | 9.76 (-1.31%) | 9.88 | 9.73 - 9.97 | 0.9498 times | Fri 11 September 2026 | 9.89 (-1.88%) | 10.05 | 9.88 - 10.10 | 0.5322 times | Fri 04 September 2026 | 10.08 (-1.47%) | 10.27 | 10.06 - 10.33 | 0.6805 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 9.18 and 9.65
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.43 (-2.58%) | 9.70 | 9.40 - 9.87 | 0.5019 times | Fri 30 October 2026 | 9.68 (1.68%) | 9.48 | 9.29 - 9.79 | 1.7669 times | Wed 30 September 2026 | 9.52 (-6.85%) | 10.26 | 9.41 - 10.28 | 1.2873 times | Mon 31 August 2026 | 10.22 (-1.16%) | 10.37 | 10.10 - 10.58 | 0.9885 times | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.8923 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.8599 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7587 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7899 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0759 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0786 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.6358 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.62 | 9.7 |
| 12 day EMA | 9.63 | 9.67 | 9.71 |
| 20 day EMA | 9.66 | 9.68 | 9.7 |
| 35 day EMA | 9.68 | 9.7 | 9.71 |
| 50 day EMA | 9.68 | 9.69 | 9.7 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.69 | 9.73 |
| 12 day SMA | 9.69 | 9.71 | 9.72 |
| 20 day SMA | 9.67 | 9.69 | 9.7 |
| 35 day SMA | 9.6 | 9.6 | 9.6 |
| 50 day SMA | 9.65 | 9.67 | 9.68 |
| 100 day SMA | 10.07 | 10.08 | 10.09 |
| 150 day SMA | 10.36 | 10.37 | 10.38 |
| 200 day SMA | 10.52 | 10.53 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.