WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.66 and 11.76
Daily Target 1 | 11.58 |
Daily Target 2 | 11.64 |
Daily Target 3 | 11.676666666667 |
Daily Target 4 | 11.74 |
Daily Target 5 | 11.78 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.71 (0.86%) | 11.61 | 11.61 - 11.71 | 0.5839 times | Wed 27 March 2024 | 11.61 (0.43%) | 11.55 | 11.53 - 11.61 | 0.9818 times | Tue 26 March 2024 | 11.56 (0.35%) | 11.54 | 11.54 - 11.59 | 0.6407 times | Mon 25 March 2024 | 11.52 (0%) | 11.50 | 11.50 - 11.54 | 0.8813 times | Fri 22 March 2024 | 11.52 (-0.43%) | 11.59 | 11.50 - 11.60 | 1.5504 times | Thu 21 March 2024 | 11.57 (0.17%) | 11.55 | 11.55 - 11.62 | 0.5511 times | Wed 20 March 2024 | 11.55 (-0.69%) | 11.50 | 11.48 - 11.59 | 0.6604 times | Tue 19 March 2024 | 11.63 (0.09%) | 11.64 | 11.62 - 11.66 | 1.1218 times | Mon 18 March 2024 | 11.62 (0%) | 11.60 | 11.59 - 11.68 | 1.5329 times | Fri 15 March 2024 | 11.62 (-0.43%) | 11.65 | 11.60 - 11.67 | 1.4957 times | Thu 14 March 2024 | 11.67 (-0.43%) | 11.70 | 11.67 - 11.75 | 0.6101 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.61 and 11.82
Weekly Target 1 | 11.43 |
Weekly Target 2 | 11.57 |
Weekly Target 3 | 11.64 |
Weekly Target 4 | 11.78 |
Weekly Target 5 | 11.85 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.71 (1.65%) | 11.50 | 11.50 - 11.71 | 0.6065 times | Fri 22 March 2024 | 11.52 (-0.86%) | 11.60 | 11.48 - 11.68 | 1.064 times | Fri 15 March 2024 | 11.62 (-0.17%) | 11.66 | 11.60 - 11.78 | 1.4175 times | Fri 08 March 2024 | 11.64 (1.22%) | 11.51 | 11.49 - 11.80 | 1.1022 times | Fri 01 March 2024 | 11.50 (1.77%) | 11.33 | 11.30 - 11.51 | 1.0047 times | Fri 23 February 2024 | 11.30 (-0.35%) | 11.36 | 11.25 - 11.38 | 1.0382 times | Fri 16 February 2024 | 11.34 (-1.13%) | 11.45 | 11.28 - 11.49 | 0.9824 times | Fri 09 February 2024 | 11.47 (0.35%) | 11.43 | 11.35 - 11.50 | 0.5992 times | Fri 02 February 2024 | 11.43 (2.05%) | 11.23 | 11.22 - 11.45 | 1.1615 times | Fri 26 January 2024 | 11.20 (2.1%) | 11.01 | 11.01 - 11.24 | 1.0236 times | Fri 19 January 2024 | 10.97 (-1.61%) | 11.17 | 10.88 - 11.19 | 0.9149 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.58 and 11.93
Monthly Target 1 | 11.3 |
Monthly Target 2 | 11.51 |
Monthly Target 3 | 11.653333333333 |
Monthly Target 4 | 11.86 |
Monthly Target 5 | 12 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.71 (2.18%) | 11.49 | 11.45 - 11.80 | 1.0439 times | Thu 29 February 2024 | 11.46 (1.6%) | 11.37 | 11.25 - 11.50 | 1.0278 times | Wed 31 January 2024 | 11.28 (0.98%) | 11.20 | 10.88 - 11.30 | 1.0844 times | Fri 29 December 2023 | 11.17 (5.08%) | 10.68 | 10.62 - 11.32 | 1.1174 times | Thu 30 November 2023 | 10.63 (3.3%) | 10.33 | 10.26 - 10.93 | 0.8362 times | Tue 31 October 2023 | 10.29 (-3.92%) | 10.72 | 10.00 - 10.85 | 0.9197 times | Fri 29 September 2023 | 10.71 (-2.37%) | 11.00 | 10.48 - 11.23 | 1.284 times | Thu 31 August 2023 | 10.97 (-2.23%) | 11.26 | 10.76 - 11.33 | 1.0744 times | Mon 31 July 2023 | 11.22 (6.05%) | 10.58 | 10.25 - 11.37 | 0.7051 times | Fri 30 June 2023 | 10.58 (0.95%) | 10.45 | 10.25 - 10.91 | 0.9071 times | Wed 31 May 2023 | 10.48 (-0.76%) | 10.57 | 10.14 - 10.75 | 0.9444 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
DMA period | DMA value |
5 day DMA | 11.58 |
12 day DMA | 11.61 |
20 day DMA | 11.62 |
35 day DMA | 11.51 |
50 day DMA | 11.43 |
100 day DMA | 11.18 |
150 day DMA | 11 |
200 day DMA | 10.97 |
EMA (exponential moving average) of Western Asset DMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.62 | 11.57 | 11.55 |
12 day EMA | 11.6 | 11.58 | 11.57 |
20 day EMA | 11.58 | 11.57 | 11.57 |
35 day EMA | 11.51 | 11.5 | 11.49 |
50 day EMA | 11.43 | 11.42 | 11.41 |
SMA (simple moving average) of Western Asset DMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.58 | 11.56 | 11.54 |
12 day SMA | 11.61 | 11.61 | 11.61 |
20 day SMA | 11.62 | 11.61 | 11.6 |
35 day SMA | 11.51 | 11.51 | 11.5 |
50 day SMA | 11.43 | 11.42 | 11.41 |
100 day SMA | 11.18 | 11.17 | 11.16 |
150 day SMA | 11 | 11 | 10.99 |
200 day SMA | 10.97 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.