Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 9.37 and 9.51
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.4766666666667 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.62 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.47 (-0.21%) | 9.49 | 9.41 - 9.55 | 1.1176 times | Wed 23 September 2026 | 9.49 (-2.67%) | 9.68 | 9.49 - 9.68 | 1.0695 times | Tue 22 September 2026 | 9.75 (-0.1%) | 9.76 | 9.74 - 9.78 | 1.0761 times | Mon 21 September 2026 | 9.76 (0%) | 9.76 | 9.74 - 9.79 | 0.5074 times | Fri 18 September 2026 | 9.76 (-0.61%) | 9.80 | 9.74 - 9.84 | 0.3134 times | Thu 17 September 2026 | 9.82 (0.82%) | 9.74 | 9.74 - 9.83 | 1.217 times | Wed 16 September 2026 | 9.74 (0%) | 9.74 | 9.74 - 9.91 | 1.7725 times | Tue 15 September 2026 | 9.74 (-0.71%) | 9.79 | 9.73 - 9.95 | 0.9236 times | Mon 14 September 2026 | 9.81 (-0.81%) | 9.88 | 9.79 - 9.97 | 1.1706 times | Fri 11 September 2026 | 9.89 (0%) | 9.88 | 9.88 - 10.01 | 0.8324 times | Thu 10 September 2026 | 9.89 (-1%) | 9.95 | 9.89 - 10.05 | 0.7097 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 9.25 and 9.63
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.47 (-2.97%) | 9.76 | 9.41 - 9.79 | 1.0705 times | Fri 18 September 2026 | 9.76 (-1.31%) | 9.88 | 9.73 - 9.97 | 1.5323 times | Fri 11 September 2026 | 9.89 (-1.88%) | 10.05 | 9.88 - 10.10 | 0.8587 times | Fri 04 September 2026 | 10.08 (-1.47%) | 10.27 | 10.06 - 10.33 | 1.0978 times | Fri 28 August 2026 | 10.23 (-1.16%) | 10.25 | 10.23 - 10.32 | 0.7608 times | Fri 21 August 2026 | 10.35 (-1.33%) | 10.50 | 10.35 - 10.55 | 1.0955 times | Fri 14 August 2026 | 10.49 (0.1%) | 10.46 | 10.45 - 10.58 | 0.9321 times | Fri 07 August 2026 | 10.48 (1.35%) | 10.37 | 10.33 - 10.56 | 1.4132 times | Fri 31 July 2026 | 10.34 (-1.05%) | 10.47 | 10.31 - 10.54 | 1.062 times | Fri 24 July 2026 | 10.45 (0%) | 10.46 | 10.41 - 10.54 | 0.177 times | Fri 24 July 2026 | 10.45 (-2.34%) | 10.72 | 10.41 - 10.78 | 0.7659 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 9.01 and 9.88
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.47 (-7.34%) | 10.26 | 9.41 - 10.28 | 0.7888 times | Mon 31 August 2026 | 10.22 (-1.16%) | 10.37 | 10.10 - 10.58 | 0.8971 times | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.8098 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.7804 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.6886 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7168 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9764 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9789 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4846 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8786 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.628 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.68 | 9.78 |
| 12 day EMA | 9.77 | 9.82 | 9.88 |
| 20 day EMA | 9.89 | 9.93 | 9.98 |
| 35 day EMA | 10.06 | 10.09 | 10.13 |
| 50 day EMA | 10.23 | 10.26 | 10.29 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.72 | 9.77 |
| 12 day SMA | 9.76 | 9.81 | 9.86 |
| 20 day SMA | 9.92 | 9.96 | 10.01 |
| 35 day SMA | 10.14 | 10.17 | 10.19 |
| 50 day SMA | 10.24 | 10.27 | 10.29 |
| 100 day SMA | 10.54 | 10.55 | 10.57 |
| 150 day SMA | 10.68 | 10.69 | 10.71 |
| 200 day SMA | 10.79 | 10.8 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.