Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.68 and 10.78
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.83 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.73 (0.19%) | 10.73 | 10.68 - 10.78 | 0.4815 times | Thu 04 June 2026 | 10.71 (-0.37%) | 10.75 | 10.71 - 10.84 | 0.7725 times | Wed 03 June 2026 | 10.75 (-1.19%) | 10.91 | 10.75 - 10.96 | 1.1869 times | Tue 02 June 2026 | 10.88 (-0.55%) | 10.96 | 10.82 - 11.02 | 1.1953 times | Mon 01 June 2026 | 10.94 (-0.73%) | 11.02 | 10.90 - 11.03 | 1.5972 times | Fri 29 May 2026 | 11.02 (0%) | 11.07 | 10.98 - 11.07 | 0.8415 times | Thu 28 May 2026 | 11.02 (-0.36%) | 11.11 | 10.99 - 11.14 | 1.3586 times | Wed 27 May 2026 | 11.06 (0.18%) | 11.12 | 11.03 - 11.12 | 1.189 times | Tue 26 May 2026 | 11.04 (-0.99%) | 11.16 | 11.03 - 11.22 | 1.1409 times | Fri 22 May 2026 | 11.15 (0.27%) | 11.12 | 11.07 - 11.15 | 0.2366 times | Thu 21 May 2026 | 11.12 (-0.09%) | 11.02 | 10.96 - 11.12 | 0.2784 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.53 and 10.88
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 1.4676 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.2703 times | Fri 22 May 2026 | 11.15 (-0.09%) | 11.18 | 10.96 - 11.18 | 0.5095 times | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.8576 times | Fri 08 May 2026 | 11.04 (-0.27%) | 11.06 | 10.98 - 11.18 | 0.6874 times | Wed 06 May 2026 | 11.07 (-0.18%) | 11.09 | 10.92 - 11.12 | 0.9551 times | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.9169 times | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 1.0502 times | Fri 17 April 2026 | 11.19 (0.9%) | 11.07 | 11.00 - 11.28 | 0.968 times | Fri 10 April 2026 | 11.09 (3.64%) | 10.72 | 10.70 - 11.20 | 1.3173 times | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.4652 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.53 and 10.88
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 0.2377 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7228 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7525 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0249 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0275 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.5583 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.9719 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6592 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9646 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0805 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1835 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.84 | 10.9 |
| 12 day EMA | 10.92 | 10.95 | 10.99 |
| 20 day EMA | 10.96 | 10.98 | 11.01 |
| 35 day EMA | 10.97 | 10.98 | 11 |
| 50 day EMA | 10.96 | 10.97 | 10.98 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.86 | 10.92 |
| 12 day SMA | 10.96 | 10.99 | 11.02 |
| 20 day SMA | 11.03 | 11.05 | 11.06 |
| 35 day SMA | 11.03 | 11.05 | 11.06 |
| 50 day SMA | 10.99 | 10.99 | 10.99 |
| 100 day SMA | 11.03 | 11.03 | 11.04 |
| 150 day SMA | 11.18 | 11.19 | 11.19 |
| 200 day SMA | 11.36 | 11.36 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.