WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset DMO are 11.66 and 11.76

Daily Target 111.58
Daily Target 211.64
Daily Target 311.676666666667
Daily Target 411.74
Daily Target 511.78

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 28 March 2024 11.71 (0.86%) 11.61 11.61 - 11.71 0.5839 times
Wed 27 March 2024 11.61 (0.43%) 11.55 11.53 - 11.61 0.9818 times
Tue 26 March 2024 11.56 (0.35%) 11.54 11.54 - 11.59 0.6407 times
Mon 25 March 2024 11.52 (0%) 11.50 11.50 - 11.54 0.8813 times
Fri 22 March 2024 11.52 (-0.43%) 11.59 11.50 - 11.60 1.5504 times
Thu 21 March 2024 11.57 (0.17%) 11.55 11.55 - 11.62 0.5511 times
Wed 20 March 2024 11.55 (-0.69%) 11.50 11.48 - 11.59 0.6604 times
Tue 19 March 2024 11.63 (0.09%) 11.64 11.62 - 11.66 1.1218 times
Mon 18 March 2024 11.62 (0%) 11.60 11.59 - 11.68 1.5329 times
Fri 15 March 2024 11.62 (-0.43%) 11.65 11.60 - 11.67 1.4957 times
Thu 14 March 2024 11.67 (-0.43%) 11.70 11.67 - 11.75 0.6101 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset DMO are 11.61 and 11.82

Weekly Target 111.43
Weekly Target 211.57
Weekly Target 311.64
Weekly Target 411.78
Weekly Target 511.85

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 28 March 2024 11.71 (1.65%) 11.50 11.50 - 11.71 0.6065 times
Fri 22 March 2024 11.52 (-0.86%) 11.60 11.48 - 11.68 1.064 times
Fri 15 March 2024 11.62 (-0.17%) 11.66 11.60 - 11.78 1.4175 times
Fri 08 March 2024 11.64 (1.22%) 11.51 11.49 - 11.80 1.1022 times
Fri 01 March 2024 11.50 (1.77%) 11.33 11.30 - 11.51 1.0047 times
Fri 23 February 2024 11.30 (-0.35%) 11.36 11.25 - 11.38 1.0382 times
Fri 16 February 2024 11.34 (-1.13%) 11.45 11.28 - 11.49 0.9824 times
Fri 09 February 2024 11.47 (0.35%) 11.43 11.35 - 11.50 0.5992 times
Fri 02 February 2024 11.43 (2.05%) 11.23 11.22 - 11.45 1.1615 times
Fri 26 January 2024 11.20 (2.1%) 11.01 11.01 - 11.24 1.0236 times
Fri 19 January 2024 10.97 (-1.61%) 11.17 10.88 - 11.19 0.9149 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset DMO are 11.58 and 11.93

Monthly Target 111.3
Monthly Target 211.51
Monthly Target 311.653333333333
Monthly Target 411.86
Monthly Target 512

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 28 March 2024 11.71 (2.18%) 11.49 11.45 - 11.80 1.0439 times
Thu 29 February 2024 11.46 (1.6%) 11.37 11.25 - 11.50 1.0278 times
Wed 31 January 2024 11.28 (0.98%) 11.20 10.88 - 11.30 1.0844 times
Fri 29 December 2023 11.17 (5.08%) 10.68 10.62 - 11.32 1.1174 times
Thu 30 November 2023 10.63 (3.3%) 10.33 10.26 - 10.93 0.8362 times
Tue 31 October 2023 10.29 (-3.92%) 10.72 10.00 - 10.85 0.9197 times
Fri 29 September 2023 10.71 (-2.37%) 11.00 10.48 - 11.23 1.284 times
Thu 31 August 2023 10.97 (-2.23%) 11.26 10.76 - 11.33 1.0744 times
Mon 31 July 2023 11.22 (6.05%) 10.58 10.25 - 11.37 0.7051 times
Fri 30 June 2023 10.58 (0.95%) 10.45 10.25 - 10.91 0.9071 times
Wed 31 May 2023 10.48 (-0.76%) 10.57 10.14 - 10.75 0.9444 times

 monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset DMO

DMA (daily moving average) of Western Asset DMO

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.61
20 day DMA 11.62
35 day DMA 11.51
50 day DMA 11.43
100 day DMA 11.18
150 day DMA 11
200 day DMA 10.97

EMA (exponential moving average) of Western Asset DMO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.5711.55
12 day EMA11.611.5811.57
20 day EMA11.5811.5711.57
35 day EMA11.5111.511.49
50 day EMA11.4311.4211.41

SMA (simple moving average) of Western Asset DMO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.5611.54
12 day SMA11.6111.6111.61
20 day SMA11.6211.6111.6
35 day SMA11.5111.5111.5
50 day SMA11.4311.4211.41
100 day SMA11.1811.1711.16
150 day SMA111110.99
200 day SMA10.9710.9610.96
Back to top | Use Dark Theme