Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.15 and 11.22
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.163333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.23 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.16 (0.27%) | 11.13 | 11.13 - 11.20 | 0.5854 times | Wed 25 February 2026 | 11.13 (-0.62%) | 11.24 | 11.07 - 11.24 | 0.9395 times | Tue 24 February 2026 | 11.20 (-0.36%) | 11.25 | 11.19 - 11.25 | 0.5854 times | Mon 23 February 2026 | 11.24 (-0.09%) | 11.28 | 11.22 - 11.32 | 1.0985 times | Fri 20 February 2026 | 11.25 (-1.23%) | 11.35 | 11.25 - 11.35 | 1.3828 times | Thu 19 February 2026 | 11.39 (0.09%) | 11.40 | 11.38 - 11.42 | 1.0961 times | Wed 18 February 2026 | 11.38 (0.62%) | 11.34 | 11.34 - 11.44 | 1.6261 times | Tue 17 February 2026 | 11.31 (0.44%) | 11.28 | 11.24 - 11.33 | 1.2503 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.7179 times | Fri 13 February 2026 | 11.26 (0.27%) | 11.25 | 11.18 - 11.29 | 0.7179 times | Thu 12 February 2026 | 11.23 (-0.27%) | 11.26 | 11.23 - 11.30 | 2.0887 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.99 and 11.24
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.16 (-0.8%) | 11.28 | 11.07 - 11.32 | 0.4394 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 0.7333 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.0983 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 0.9154 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.2327 times | Fri 30 January 2026 | 10.96 (0.37%) | 10.94 | 10.89 - 11.02 | 0.9771 times | Fri 23 January 2026 | 10.92 (-1.97%) | 11.05 | 10.88 - 11.07 | 1.4838 times | Fri 16 January 2026 | 11.14 (-0.09%) | 11.13 | 11.09 - 11.19 | 1.0546 times | Fri 09 January 2026 | 11.15 (2.01%) | 11.00 | 10.94 - 11.19 | 1.5811 times | Fri 02 January 2026 | 10.93 (-0.64%) | 11.07 | 10.92 - 11.07 | 1.4844 times | Mon 29 December 2025 | 11.00 (-0.63%) | 11.07 | 10.97 - 11.07 | 0.576 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.05 and 11.56
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.16 (1.82%) | 11.00 | 10.93 - 11.44 | 0.8787 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.3893 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.758 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.5877 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.86 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9633 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0551 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.908 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7618 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8382 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.3602 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.21 | 11.25 |
| 12 day EMA | 11.21 | 11.22 | 11.24 |
| 20 day EMA | 11.19 | 11.19 | 11.2 |
| 35 day EMA | 11.18 | 11.18 | 11.18 |
| 50 day EMA | 11.13 | 11.13 | 11.13 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.24 | 11.29 |
| 12 day SMA | 11.26 | 11.26 | 11.27 |
| 20 day SMA | 11.2 | 11.19 | 11.18 |
| 35 day SMA | 11.13 | 11.13 | 11.13 |
| 50 day SMA | 11.13 | 11.13 | 11.13 |
| 100 day SMA | 11.46 | 11.47 | 11.47 |
| 150 day SMA | 11.6 | 11.6 | 11.61 |
| 200 day SMA | 11.66 | 11.66 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.