Login or Join
HomepageDigitalMedia DMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Media DMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalMedia
Strong Daily Stock price targets for DigitalMedia DMS are 2.42 and 4.03
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.8433333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 4.45 |
Daily price and volume Digital Media
| Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 2.74 (28.64%) | 2.15 | 2.09 - 3.70 | 7.3049 times | Fri 22 September 2023 | 2.13 (-8.97%) | 2.31 | 1.97 - 2.50 | 0.0763 times | Thu 21 September 2023 | 2.34 (5.88%) | 2.12 | 2.12 - 2.40 | 0.1405 times | Wed 20 September 2023 | 2.21 (6.25%) | 2.02 | 2.02 - 2.21 | 0.1038 times | Tue 19 September 2023 | 2.08 (-0.95%) | 2.09 | 2.05 - 2.12 | 0.1191 times | Mon 18 September 2023 | 2.10 (-0.94%) | 2.10 | 2.00 - 2.19 | 0.3451 times | Fri 15 September 2023 | 2.12 (-0.93%) | 2.22 | 2.07 - 2.33 | 0.2962 times | Thu 14 September 2023 | 2.14 (-4.46%) | 2.22 | 2.11 - 2.40 | 0.2275 times | Wed 13 September 2023 | 2.24 (-7.44%) | 2.37 | 2.20 - 2.45 | 0.3604 times | Tue 12 September 2023 | 2.42 (-15.09%) | 2.63 | 2.31 - 2.73 | 1.0261 times | Mon 11 September 2023 | 2.85 (-21.27%) | 3.70 | 2.81 - 3.70 | 2.3347 times |
Weekly price and charts DigitalMedia
Strong weekly Stock price targets for DigitalMedia DMS are 2.42 and 4.03
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.8433333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Digital Media
| Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 2.74 (28.64%) | 2.15 | 2.09 - 3.70 | 0.7972 times | Fri 22 September 2023 | 2.13 (0.47%) | 2.10 | 1.97 - 2.50 | 0.0857 times | Fri 15 September 2023 | 2.12 (-41.44%) | 3.70 | 2.07 - 3.70 | 0.4633 times | Fri 08 September 2023 | 3.62 (-14.01%) | 4.05 | 3.42 - 4.96 | 1.5591 times | Fri 01 September 2023 | 4.21 (0%) | 3.77 | 3.31 - 4.69 | 0.5916 times | Fri 01 September 2023 | 4.21 (1459.26%) | 0.29 | 0.28 - 5.01 | 2.6389 times | Fri 25 August 2023 | 0.27 (8%) | 0.29 | 0.24 - 0.30 | 1.0498 times | Fri 18 August 2023 | 0.25 (-16.67%) | 0.32 | 0.21 - 0.32 | 1.8291 times | Fri 11 August 2023 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.33 | 0.6449 times | Fri 04 August 2023 | 0.31 (0%) | 0.30 | 0.30 - 0.34 | 0.3404 times | Fri 28 July 2023 | 0.31 (-6.06%) | 0.32 | 0.29 - 0.35 | 0.5757 times |
Monthly price and charts DigitalMedia
Strong monthly Stock price targets for DigitalMedia DMS are 0.86 and 3.85
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Digital Media
| Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 2.74 (-27.89%) | 3.77 | 1.97 - 4.96 | 0.9173 times | Thu 31 August 2023 | 3.80 (1125.81%) | 0.30 | 0.21 - 5.01 | 1.2973 times | Mon 31 July 2023 | 0.31 (-6.06%) | 0.35 | 0.29 - 0.38 | 0.6901 times | Fri 30 June 2023 | 0.33 (-26.67%) | 0.46 | 0.29 - 0.50 | 4.2968 times | Wed 31 May 2023 | 0.45 (-29.69%) | 0.67 | 0.35 - 0.69 | 0.235 times | Fri 28 April 2023 | 0.64 (-42.86%) | 1.19 | 0.62 - 1.19 | 0.1751 times | Fri 31 March 2023 | 1.12 (-7.44%) | 1.20 | 0.57 - 1.20 | 1.0519 times | Tue 28 February 2023 | 1.21 (-12.32%) | 1.45 | 1.14 - 1.51 | 0.249 times | Tue 31 January 2023 | 1.38 (2.99%) | 1.34 | 1.24 - 1.46 | 0.2329 times | Fri 30 December 2022 | 1.34 (-21.64%) | 1.72 | 1.05 - 1.72 | 0.8546 times | Wed 30 November 2022 | 1.71 (-7.57%) | 1.86 | 1.51 - 1.94 | 0.235 times |
Indicator Analysis of DigitalMedia
Please login to view indicator analysis. or View indicator analysis of DigitalMedia DMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Media DMS
DMA (daily moving average) of Digital Media DMS
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.42 |
| 20 day DMA | 3.05 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.4 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Digital Media DMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.22 | 2.27 |
| 12 day EMA | 2.45 | 2.4 | 2.45 |
| 20 day EMA | 2.37 | 2.33 | 2.35 |
| 35 day EMA | 2.03 | 1.99 | 1.98 |
| 50 day EMA | 1.39 | 1.34 | 1.31 |
SMA (simple moving average) of Digital Media DMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.17 | 2.17 |
| 12 day SMA | 2.42 | 2.6 | 2.73 |
| 20 day SMA | 3.05 | 2.92 | 2.83 |
| 35 day SMA | 1.86 | 1.79 | 1.74 |
| 50 day SMA | 1.4 | 1.35 | 1.32 |
| 100 day SMA | 0.91 | 0.89 | 0.87 |
| 150 day SMA | 0.87 | 0.85 | 0.85 |
| 200 day SMA | 0.98 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.