Login or Join
HomepageDunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet
Strong Daily Stock price targets for DunBradstreet DNB are 8.93 and 8.97
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 8.97 |
Daily price and volume Dun Bradstreet
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.94 (0.22%) | 8.91 | 8.91 - 8.95 | 0.4524 times |
| Fri 28 March 2025 | 8.92 (-0.22%) | 8.94 | 8.92 - 8.95 | 0.6266 times |
| Wed 26 March 2025 | 8.94 (-0.56%) | 8.96 | 8.94 - 8.96 | 1.6435 times |
| Mon 24 March 2025 | 8.99 (2.98%) | 9.00 | 8.98 - 9.03 | 4.9031 times |
| Fri 21 March 2025 | 8.73 (2.83%) | 8.45 | 8.32 - 8.99 | 0.9568 times |
| Thu 20 March 2025 | 8.49 (-2.41%) | 8.65 | 8.49 - 8.76 | 0.1708 times |
| Wed 19 March 2025 | 8.70 (4.32%) | 8.38 | 8.32 - 8.72 | 0.4769 times |
| Tue 18 March 2025 | 8.34 (0.97%) | 8.25 | 8.18 - 8.43 | 0.229 times |
| Mon 17 March 2025 | 8.26 (2.48%) | 8.12 | 8.10 - 8.31 | 0.1983 times |
| Fri 14 March 2025 | 8.06 (2.15%) | 7.93 | 7.80 - 8.07 | 0.3426 times |
| Thu 13 March 2025 | 7.89 (-1.25%) | 7.97 | 7.78 - 8.02 | 0.2918 times |
Weekly price and charts DunBradstreet
Strong weekly Stock price targets for DunBradstreet DNB are 8.93 and 8.97
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Dun Bradstreet
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.94 (0.22%) | 8.91 | 8.91 - 8.95 | 0.2128 times |
| Fri 28 March 2025 | 8.92 (2.18%) | 9.00 | 8.92 - 9.03 | 3.374 times |
| Fri 21 March 2025 | 8.73 (8.31%) | 8.12 | 8.10 - 8.99 | 0.9557 times |
| Fri 14 March 2025 | 8.06 (-8.51%) | 8.68 | 7.78 - 8.77 | 0.9199 times |
| Fri 07 March 2025 | 8.81 (-2.87%) | 9.07 | 8.44 - 9.26 | 0.7179 times |
| Fri 28 February 2025 | 9.07 (-3.82%) | 9.40 | 8.96 - 9.40 | 0.9127 times |
| Fri 21 February 2025 | 9.43 (-11.37%) | 10.62 | 8.89 - 10.67 | 0.8938 times |
| Fri 14 February 2025 | 10.64 (-5.25%) | 11.26 | 10.51 - 11.28 | 0.6886 times |
| Fri 07 February 2025 | 11.23 (-8.7%) | 12.09 | 10.96 - 12.54 | 0.7394 times |
| Fri 31 January 2025 | 12.30 (6.96%) | 11.50 | 11.47 - 12.53 | 0.585 times |
| Fri 24 January 2025 | 11.50 (1.5%) | 11.39 | 11.38 - 11.63 | 0.2864 times |
Monthly price and charts DunBradstreet
Strong monthly Stock price targets for DunBradstreet DNB are 7.62 and 9.1
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.94 (-1.43%) | 9.07 | 7.78 - 9.26 | 2.2327 times |
| Fri 28 February 2025 | 9.07 (-26.26%) | 12.09 | 8.89 - 12.54 | 1.1685 times |
| Fri 31 January 2025 | 12.30 (-1.28%) | 12.48 | 10.92 - 12.66 | 0.9899 times |
| Tue 31 December 2024 | 12.46 (-2.12%) | 12.63 | 12.06 - 12.68 | 0.4473 times |
| Tue 26 November 2024 | 12.73 (7.06%) | 11.90 | 11.65 - 12.95 | 0.7454 times |
| Thu 31 October 2024 | 11.89 (3.3%) | 11.57 | 10.75 - 12.41 | 0.7526 times |
| Mon 30 September 2024 | 11.51 (-4.08%) | 11.92 | 11.19 - 12.18 | 0.597 times |
| Fri 30 August 2024 | 12.00 (10.29%) | 10.10 | 9.63 - 12.75 | 1.2488 times |
| Wed 31 July 2024 | 10.88 (17.49%) | 9.28 | 9.00 - 11.16 | 0.9389 times |
| Fri 28 June 2024 | 9.26 (-3.44%) | 9.70 | 8.78 - 9.70 | 0.8789 times |
| Fri 31 May 2024 | 9.59 (5.38%) | 9.08 | 9.05 - 10.85 | 1.3121 times |
Indicator Analysis of DunBradstreet
Please login to view indicator analysis. or View indicator analysis of DunBradstreet DNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.59 |
| 35 day DMA | 9.3 |
| 50 day DMA | 10.04 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.23 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.82 | 8.77 |
| 12 day EMA | 8.74 | 8.7 | 8.66 |
| 20 day EMA | 8.86 | 8.85 | 8.84 |
| 35 day EMA | 9.38 | 9.41 | 9.44 |
| 50 day EMA | 10.03 | 10.07 | 10.12 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.81 | 8.77 |
| 12 day SMA | 8.52 | 8.45 | 8.4 |
| 20 day SMA | 8.59 | 8.59 | 8.6 |
| 35 day SMA | 9.3 | 9.4 | 9.5 |
| 50 day SMA | 10.04 | 10.09 | 10.13 |
| 100 day SMA | 11.1 | 11.12 | 11.14 |
| 150 day SMA | 11.23 | 11.25 | 11.27 |
| 200 day SMA | 10.99 | 10.99 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.