Login or Join
HomepageDunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet
Strong Daily Stock price targets for DunBradstreet DNB are 9.24 and 9.48
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.2966666666667 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.54 |
Daily price and volume Dun Bradstreet
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.31 (1.31%) | 9.17 | 9.17 - 9.41 | 0.9828 times | Mon 22 April 2024 | 9.19 (0.22%) | 9.18 | 9.09 - 9.26 | 0.7382 times | Fri 19 April 2024 | 9.17 (0.22%) | 9.15 | 9.10 - 9.21 | 0.684 times | Thu 18 April 2024 | 9.15 (0.11%) | 9.13 | 9.06 - 9.24 | 1.0058 times | Wed 17 April 2024 | 9.14 (-0.54%) | 9.27 | 9.14 - 9.29 | 0.6396 times | Tue 16 April 2024 | 9.19 (-2.13%) | 9.35 | 9.16 - 9.40 | 1.1502 times | Mon 15 April 2024 | 9.39 (-0.32%) | 9.44 | 9.34 - 9.55 | 1.4701 times | Fri 12 April 2024 | 9.42 (-2.08%) | 9.51 | 9.35 - 9.54 | 1.1341 times | Thu 11 April 2024 | 9.62 (0.42%) | 9.65 | 9.45 - 9.67 | 0.9507 times | Wed 10 April 2024 | 9.58 (-2.64%) | 9.65 | 9.49 - 9.66 | 1.2444 times | Tue 09 April 2024 | 9.84 (2.39%) | 9.66 | 9.62 - 9.90 | 1.4852 times |
Weekly price and charts DunBradstreet
Strong weekly Stock price targets for DunBradstreet DNB are 9.2 and 9.52
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Dun Bradstreet
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.31 (1.53%) | 9.18 | 9.09 - 9.41 | 0.2952 times | Fri 19 April 2024 | 9.17 (-2.65%) | 9.44 | 9.06 - 9.55 | 0.8491 times | Fri 12 April 2024 | 9.42 (-0.74%) | 9.52 | 9.35 - 9.90 | 1.0029 times | Fri 05 April 2024 | 9.49 (-5.48%) | 10.02 | 9.39 - 10.05 | 1.4482 times | Thu 28 March 2024 | 10.04 (7.26%) | 9.48 | 9.39 - 10.20 | 0.9923 times | Fri 22 March 2024 | 9.36 (-8.15%) | 10.04 | 9.24 - 10.09 | 1.4668 times | Fri 15 March 2024 | 10.19 (-2.39%) | 10.36 | 9.99 - 10.55 | 0.8356 times | Fri 08 March 2024 | 10.44 (-1.51%) | 10.61 | 10.30 - 10.63 | 0.6957 times | Fri 01 March 2024 | 10.60 (-0.38%) | 10.62 | 10.41 - 10.67 | 1.148 times | Fri 23 February 2024 | 10.64 (-0.37%) | 10.60 | 10.40 - 10.77 | 1.2661 times | Fri 16 February 2024 | 10.68 (-3.7%) | 11.12 | 10.49 - 11.35 | 1.213 times |
Monthly price and charts DunBradstreet
Strong monthly Stock price targets for DunBradstreet DNB are 8.69 and 9.68
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.31 (-7.27%) | 10.02 | 9.06 - 10.05 | 0.9373 times | Thu 28 March 2024 | 10.04 (-4.74%) | 10.53 | 9.24 - 10.67 | 1.0785 times | Thu 29 February 2024 | 10.54 (-9.06%) | 11.63 | 10.40 - 11.81 | 1.458 times | Wed 31 January 2024 | 11.59 (-0.94%) | 11.60 | 11.22 - 12.62 | 1.0301 times | Fri 29 December 2023 | 11.70 (10.48%) | 10.55 | 10.38 - 11.93 | 1.0362 times | Thu 30 November 2023 | 10.59 (20.89%) | 9.00 | 8.92 - 10.62 | 1.1416 times | Tue 31 October 2023 | 8.76 (-12.31%) | 9.98 | 8.68 - 10.07 | 0.8398 times | Fri 29 September 2023 | 9.99 (-8.35%) | 10.95 | 9.88 - 10.97 | 0.8385 times | Thu 31 August 2023 | 10.90 (-7.78%) | 11.78 | 10.44 - 11.96 | 0.8487 times | Mon 31 July 2023 | 11.82 (2.16%) | 11.60 | 11.35 - 12.35 | 0.7912 times | Fri 30 June 2023 | 11.57 (15.7%) | 10.00 | 9.71 - 11.85 | 1.079 times |
Indicator Analysis of DunBradstreet
Please login to view indicator analysis. or View indicator analysis of DunBradstreet DNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.22 | 9.23 |
| 12 day EMA | 9.37 | 9.38 | 9.41 |
| 20 day EMA | 9.51 | 9.53 | 9.57 |
| 35 day EMA | 9.78 | 9.81 | 9.85 |
| 50 day EMA | 10.04 | 10.07 | 10.11 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.17 | 9.21 |
| 12 day SMA | 9.38 | 9.4 | 9.43 |
| 20 day SMA | 9.54 | 9.55 | 9.56 |
| 35 day SMA | 9.78 | 9.81 | 9.85 |
| 50 day SMA | 10.05 | 10.08 | 10.12 |
| 100 day SMA | 10.76 | 10.77 | 10.78 |
| 150 day SMA | 10.41 | 10.42 | 10.43 |
| 200 day SMA | 10.58 | 10.6 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.