Login or Join
HomepageDunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DunBradstreet
Strong Daily Stock price targets for DunBradstreet DNB are 8.76 and 8.86
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.88 |
Daily price and volume Dun Bradstreet
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.79 (1.03%) | 8.72 | 8.72 - 8.82 | 1.5832 times | Mon 21 April 2025 | 8.70 (-0.57%) | 8.70 | 8.69 - 8.75 | 1.5542 times | Thu 17 April 2025 | 8.75 (0.34%) | 8.72 | 8.71 - 8.76 | 1.4818 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 1.2828 times | Wed 16 April 2025 | 8.72 (-0.57%) | 8.75 | 8.70 - 8.78 | 0 times | Tue 15 April 2025 | 8.77 (0.46%) | 8.75 | 8.73 - 8.79 | 0.6079 times | Mon 14 April 2025 | 8.73 (1.16%) | 8.70 | 8.66 - 8.77 | 1.2396 times | Fri 11 April 2025 | 8.63 (0.58%) | 8.57 | 8.57 - 8.74 | 2.2507 times | Thu 10 April 2025 | 8.58 (-0.46%) | 8.56 | 8.46 - 8.69 | 1.8634 times |
Weekly price and charts DunBradstreet
Strong weekly Stock price targets for DunBradstreet DNB are 8.74 and 8.87
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Dun Bradstreet
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.79 (0.46%) | 8.70 | 8.69 - 8.82 | 0.579 times | Thu 17 April 2025 | 8.75 (0.34%) | 8.75 | 8.70 - 8.78 | 0.2735 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0.2367 times | Wed 16 April 2025 | 8.72 (1.04%) | 8.70 | 8.66 - 8.79 | 0.3409 times | Fri 11 April 2025 | 8.63 (-1.15%) | 8.64 | 8.14 - 8.80 | 3.4925 times | Fri 04 April 2025 | 8.73 (-2.13%) | 8.91 | 8.71 - 9.01 | 2.2128 times | Fri 28 March 2025 | 8.92 (2.18%) | 9.00 | 8.92 - 9.03 | 1.8411 times | Fri 21 March 2025 | 8.73 (8.31%) | 8.12 | 8.10 - 8.99 | 0.5215 times | Fri 14 March 2025 | 8.06 (-8.51%) | 8.68 | 7.78 - 8.77 | 0.502 times | Fri 07 March 2025 | 8.81 (-2.87%) | 9.07 | 8.44 - 9.26 | 0.3918 times |
Monthly price and charts DunBradstreet
Strong monthly Stock price targets for DunBradstreet DNB are 8.03 and 8.9
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.79 (-1.68%) | 8.96 | 8.14 - 9.01 | 3.3752 times | Mon 31 March 2025 | 8.94 (-1.43%) | 9.07 | 7.78 - 9.26 | 1.6216 times | Fri 28 February 2025 | 9.07 (-26.26%) | 12.09 | 8.89 - 12.54 | 0.8487 times | Fri 31 January 2025 | 12.30 (-1.28%) | 12.48 | 10.92 - 12.66 | 0.719 times | Tue 31 December 2024 | 12.46 (-2.12%) | 12.63 | 12.06 - 12.68 | 0.3249 times | Tue 26 November 2024 | 12.73 (7.06%) | 11.90 | 11.65 - 12.95 | 0.5414 times | Thu 31 October 2024 | 11.89 (3.3%) | 11.57 | 10.75 - 12.41 | 0.5466 times | Mon 30 September 2024 | 11.51 (-4.08%) | 11.92 | 11.19 - 12.18 | 0.4336 times | Fri 30 August 2024 | 12.00 (10.29%) | 10.10 | 9.63 - 12.75 | 0.907 times | Wed 31 July 2024 | 10.88 (17.49%) | 9.28 | 9.00 - 11.16 | 0.6819 times | Fri 28 June 2024 | 9.26 (-3.44%) | 9.70 | 8.78 - 9.70 | 0.6384 times |
Indicator Analysis of DunBradstreet
Please login to view indicator analysis. or View indicator analysis of DunBradstreet DNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.97 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.71 | 8.72 |
| 12 day EMA | 8.71 | 8.7 | 8.7 |
| 20 day EMA | 8.76 | 8.76 | 8.77 |
| 35 day EMA | 8.97 | 8.98 | 9 |
| 50 day EMA | 9.17 | 9.19 | 9.21 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.72 | 8.73 |
| 12 day SMA | 8.7 | 8.67 | 8.67 |
| 20 day SMA | 8.75 | 8.76 | 8.77 |
| 35 day SMA | 8.62 | 8.63 | 8.64 |
| 50 day SMA | 8.97 | 9.01 | 9.06 |
| 100 day SMA | 10.49 | 10.53 | 10.56 |
| 150 day SMA | 10.86 | 10.88 | 10.9 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.