NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 13.38 and 13.64

Daily Target 113.33
Daily Target 213.42
Daily Target 313.586666666667
Daily Target 413.68
Daily Target 513.85

Daily price and volume Now Inc

Date Closing Open Range Volume
Mon 12 January 2026 13.52 (-0.37%) 13.58 13.49 - 13.75 0.9638 times
Fri 09 January 2026 13.57 (-0.95%) 13.73 13.50 - 13.97 0.7825 times
Thu 08 January 2026 13.70 (4.34%) 13.17 13.17 - 13.83 0.9668 times
Wed 07 January 2026 13.13 (-3.24%) 13.80 13.05 - 13.97 1.1643 times
Tue 06 January 2026 13.57 (-1.17%) 13.77 13.36 - 13.77 1.1324 times
Mon 05 January 2026 13.73 (2.77%) 13.68 13.68 - 14.10 2.2984 times
Fri 02 January 2026 13.36 (0.83%) 13.36 13.26 - 13.46 0.889 times
Wed 31 December 2025 13.25 (-2.36%) 13.47 13.17 - 13.47 0.6534 times
Mon 29 December 2025 13.57 (0%) 13.78 13.52 - 13.87 0.5747 times
Mon 29 December 2025 13.57 (-1.31%) 13.78 13.52 - 13.87 0.5747 times
Fri 26 December 2025 13.75 (-0.29%) 13.80 13.61 - 13.86 0.6291 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 13.38 and 13.64

Weekly Target 113.33
Weekly Target 213.42
Weekly Target 313.586666666667
Weekly Target 413.68
Weekly Target 513.85

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Mon 12 January 2026 13.52 (-0.37%) 13.58 13.49 - 13.75 0.2476 times
Fri 09 January 2026 13.57 (1.57%) 13.68 13.05 - 14.10 1.6298 times
Fri 02 January 2026 13.36 (-1.55%) 13.78 13.17 - 13.87 0.5439 times
Mon 29 December 2025 13.57 (-1.31%) 13.78 13.52 - 13.87 0.1476 times
Fri 26 December 2025 13.75 (0.44%) 13.77 13.34 - 13.90 0.6974 times
Fri 19 December 2025 13.69 (-4.27%) 14.36 13.35 - 14.38 1.6737 times
Fri 12 December 2025 14.30 (2.51%) 14.01 13.75 - 14.50 1.2408 times
Fri 05 December 2025 13.95 (-0.07%) 13.85 13.78 - 14.49 1.2496 times
Fri 28 November 2025 13.96 (4.57%) 13.67 13.28 - 14.18 0.9832 times
Fri 21 November 2025 13.35 (6.89%) 12.46 12.01 - 13.58 1.5865 times
Fri 14 November 2025 12.49 (-8.7%) 13.65 12.34 - 13.73 2.2574 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.29 and 14.34

Monthly Target 112.51
Monthly Target 213.01
Monthly Target 313.556666666667
Monthly Target 414.06
Monthly Target 514.61

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Mon 12 January 2026 13.52 (2.04%) 13.36 13.05 - 14.10 0.5483 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 1.3865 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 2.2653 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.9138 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.7865 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.8651 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 1.1225 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.6765 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.6408 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 0.7948 times
Mon 31 March 2025 17.08 (6.88%) 16.04 14.44 - 17.36 0.8154 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.54
20 day DMA 13.65
35 day DMA 13.74
50 day DMA 13.65
100 day DMA 14.45
150 day DMA 14.57
200 day DMA 14.77

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.5313.51
12 day EMA13.5513.5613.56
20 day EMA13.6313.6413.65
35 day EMA13.6813.6913.7
50 day EMA13.7313.7413.75

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5413.5
12 day SMA13.5413.5513.55
20 day SMA13.6513.6913.72
35 day SMA13.7413.7113.68
50 day SMA13.6513.6813.7
100 day SMA14.4514.4614.47
150 day SMA14.5714.5814.59
200 day SMA14.7714.7914.8
Back to top | Use Dark Theme