NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 15.01 and 15.35
Daily Target 1 | 14.94 |
Daily Target 2 | 15.07 |
Daily Target 3 | 15.28 |
Daily Target 4 | 15.41 |
Daily Target 5 | 15.62 |
Daily price and volume Now Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.20 (-0.33%) | 15.45 | 15.15 - 15.49 | 0.5031 times | Wed 27 March 2024 | 15.25 (1.6%) | 15.10 | 15.01 - 15.27 | 0.3059 times | Tue 26 March 2024 | 15.01 (-0.79%) | 15.16 | 15.01 - 15.22 | 0.3495 times | Mon 25 March 2024 | 15.13 (1.41%) | 14.99 | 14.95 - 15.28 | 0.3729 times | Fri 22 March 2024 | 14.92 (-0.6%) | 14.94 | 14.77 - 15.02 | 0.466 times | Thu 21 March 2024 | 15.01 (2.6%) | 14.70 | 14.65 - 15.01 | 0.6225 times | Wed 20 March 2024 | 14.63 (1.67%) | 14.34 | 14.34 - 14.68 | 0.6409 times | Tue 19 March 2024 | 14.39 (2.13%) | 14.19 | 14.19 - 14.56 | 0.8449 times | Mon 18 March 2024 | 14.09 (-2.36%) | 14.42 | 14.08 - 14.54 | 0.8598 times | Fri 15 March 2024 | 14.43 (-0.21%) | 14.46 | 14.30 - 14.74 | 5.0346 times | Thu 14 March 2024 | 14.46 (-1.9%) | 14.68 | 14.27 - 14.76 | 0.7883 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 15.08 and 15.62
Weekly Target 1 | 14.67 |
Weekly Target 2 | 14.94 |
Weekly Target 3 | 15.213333333333 |
Weekly Target 4 | 15.48 |
Weekly Target 5 | 15.75 |
Weekly price and volumes for Now Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.20 (1.88%) | 14.99 | 14.95 - 15.49 | 0.4843 times | Fri 22 March 2024 | 14.92 (3.4%) | 14.42 | 14.08 - 15.02 | 1.086 times | Fri 15 March 2024 | 14.43 (-2.04%) | 14.64 | 14.27 - 14.87 | 2.2763 times | Fri 08 March 2024 | 14.73 (3.81%) | 14.24 | 14.06 - 15.01 | 0.6946 times | Fri 01 March 2024 | 14.19 (6.77%) | 13.30 | 13.18 - 14.45 | 0.9744 times | Fri 23 February 2024 | 13.29 (9.47%) | 12.07 | 12.03 - 13.45 | 1.0062 times | Fri 16 February 2024 | 12.14 (25.15%) | 9.73 | 9.44 - 12.21 | 1.2069 times | Fri 09 February 2024 | 9.70 (-2.9%) | 9.83 | 9.53 - 9.95 | 0.5955 times | Fri 02 February 2024 | 9.99 (-1.19%) | 10.08 | 9.96 - 10.46 | 0.8792 times | Fri 26 January 2024 | 10.11 (4.98%) | 9.70 | 9.60 - 10.28 | 0.7966 times | Fri 19 January 2024 | 9.63 (-3.41%) | 9.92 | 9.47 - 9.95 | 0.5565 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 14.63 and 16.06
Monthly Target 1 | 13.49 |
Monthly Target 2 | 14.34 |
Monthly Target 3 | 14.916666666667 |
Monthly Target 4 | 15.77 |
Monthly Target 5 | 16.35 |
Monthly price and volumes Now Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.20 (7.42%) | 14.20 | 14.06 - 15.49 | 1.6585 times | Thu 29 February 2024 | 14.15 (40.24%) | 10.13 | 9.44 - 14.45 | 1.3968 times | Wed 31 January 2024 | 10.09 (-10.87%) | 11.26 | 9.47 - 11.41 | 1.0404 times | Fri 29 December 2023 | 11.32 (13.54%) | 9.87 | 9.85 - 11.74 | 1.1873 times | Thu 30 November 2023 | 9.97 (-9.53%) | 10.96 | 9.81 - 11.23 | 0.7727 times | Tue 31 October 2023 | 11.02 (-7.16%) | 11.86 | 10.71 - 12.23 | 0.5992 times | Fri 29 September 2023 | 11.87 (6.27%) | 11.16 | 11.05 - 12.66 | 0.8652 times | Thu 31 August 2023 | 11.17 (-1.93%) | 11.32 | 9.87 - 11.61 | 0.8321 times | Mon 31 July 2023 | 11.39 (9.94%) | 10.33 | 9.94 - 11.52 | 0.6226 times | Fri 30 June 2023 | 10.36 (16.54%) | 8.88 | 8.83 - 10.61 | 1.0252 times | Wed 31 May 2023 | 8.89 (-16.68%) | 10.60 | 8.87 - 10.79 | 0.9035 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
DMA period | DMA value |
5 day DMA | 15.1 |
12 day DMA | 14.77 |
20 day DMA | 14.66 |
35 day DMA | 13.53 |
50 day DMA | 12.46 |
100 day DMA | 11.52 |
150 day DMA | 11.5 |
200 day DMA | 11.33 |
EMA (exponential moving average) of Now Inc DNOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.08 | 15.02 | 14.91 |
12 day EMA | 14.82 | 14.75 | 14.66 |
20 day EMA | 14.45 | 14.37 | 14.28 |
35 day EMA | 13.5 | 13.4 | 13.29 |
50 day EMA | 12.52 | 12.41 | 12.29 |
SMA (simple moving average) of Now Inc DNOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.1 | 15.06 | 14.94 |
12 day SMA | 14.77 | 14.72 | 14.66 |
20 day SMA | 14.66 | 14.6 | 14.55 |
35 day SMA | 13.53 | 13.37 | 13.22 |
50 day SMA | 12.46 | 12.35 | 12.24 |
100 day SMA | 11.52 | 11.47 | 11.43 |
150 day SMA | 11.5 | 11.47 | 11.45 |
200 day SMA | 11.33 | 11.3 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.