Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 10.94 and 11.36
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.69 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.20 (-1.67%) | 11.42 | 11.10 - 11.52 | 0.915 times | Fri 13 March 2026 | 11.39 (0.89%) | 11.24 | 11.03 - 11.46 | 0.9508 times | Thu 12 March 2026 | 11.29 (-3.09%) | 11.37 | 11.10 - 11.57 | 0.9052 times | Wed 11 March 2026 | 11.65 (0.17%) | 11.58 | 11.28 - 11.70 | 0.6636 times | Tue 10 March 2026 | 11.63 (-1.61%) | 11.70 | 11.55 - 11.89 | 0.9592 times | Mon 09 March 2026 | 11.82 (2.16%) | 11.45 | 11.35 - 11.95 | 1.0599 times | Fri 06 March 2026 | 11.57 (-3.98%) | 11.83 | 11.50 - 11.93 | 1.2111 times | Thu 05 March 2026 | 12.05 (-3.14%) | 12.29 | 12.02 - 12.43 | 0.9944 times | Wed 04 March 2026 | 12.44 (0.89%) | 12.15 | 12.06 - 12.50 | 1.1347 times | Tue 03 March 2026 | 12.33 (2.24%) | 11.83 | 11.62 - 12.40 | 1.206 times | Mon 02 March 2026 | 12.06 (2.38%) | 11.60 | 11.34 - 12.15 | 1.7765 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 10.94 and 11.36
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.20 (-1.67%) | 11.42 | 11.10 - 11.52 | 0.2391 times | Fri 13 March 2026 | 11.39 (-1.56%) | 11.45 | 11.03 - 11.95 | 1.186 times | Fri 06 March 2026 | 11.57 (-1.78%) | 11.60 | 11.34 - 12.50 | 1.6522 times | Fri 27 February 2026 | 11.78 (-10.96%) | 13.02 | 11.55 - 13.05 | 2.8134 times | Fri 20 February 2026 | 13.23 (-19.48%) | 16.46 | 12.79 - 16.65 | 1.3018 times | Fri 13 February 2026 | 16.43 (0%) | 16.00 | 15.78 - 16.49 | 0.1226 times | Fri 13 February 2026 | 16.43 (-1.97%) | 16.83 | 15.78 - 17.26 | 0.7902 times | Fri 06 February 2026 | 16.76 (10.34%) | 15.05 | 14.86 - 16.83 | 0.7439 times | Fri 30 January 2026 | 15.19 (3.97%) | 14.61 | 14.35 - 15.44 | 0.6038 times | Fri 23 January 2026 | 14.61 (1.95%) | 14.11 | 13.97 - 14.86 | 0.5468 times | Fri 16 January 2026 | 14.33 (5.6%) | 13.58 | 13.41 - 14.43 | 0.8328 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 10.38 and 11.85
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.20 (-4.92%) | 11.60 | 11.03 - 12.50 | 1.0341 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.9397 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 1.0286 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 1.0374 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.6949 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.6837 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.5884 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.6473 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.8399 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.5062 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.4794 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.52 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.54 | 11.62 |
| 12 day EMA | 11.89 | 12.02 | 12.13 |
| 20 day EMA | 12.47 | 12.6 | 12.73 |
| 35 day EMA | 12.99 | 13.1 | 13.2 |
| 50 day EMA | 13.67 | 13.77 | 13.87 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.56 | 11.59 |
| 12 day SMA | 11.77 | 11.82 | 11.85 |
| 20 day SMA | 12.52 | 12.78 | 13.03 |
| 35 day SMA | 13.99 | 14.08 | 14.17 |
| 50 day SMA | 13.98 | 14.02 | 14.06 |
| 100 day SMA | 13.9 | 13.93 | 13.96 |
| 150 day SMA | 14.34 | 14.36 | 14.38 |
| 200 day SMA | 14.45 | 14.47 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.