Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 15.15 and 15.77
| Daily Target 1 | 14.66 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.283333333333 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.9 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.37 (1.86%) | 15.07 | 14.93 - 15.55 | 0.645 times |
| Thu 10 April 2025 | 15.09 (-3.64%) | 15.09 | 14.76 - 15.39 | 0.8149 times |
| Wed 09 April 2025 | 15.66 (10.44%) | 13.89 | 13.87 - 15.94 | 1.1671 times |
| Tue 08 April 2025 | 14.18 (-1.66%) | 15.16 | 13.99 - 15.16 | 1.1573 times |
| Mon 07 April 2025 | 14.42 (-2.44%) | 14.19 | 13.83 - 15.39 | 1.3333 times |
| Fri 04 April 2025 | 14.78 (-7.86%) | 15.49 | 14.47 - 15.64 | 1.5168 times |
| Thu 03 April 2025 | 16.04 (-7.34%) | 16.42 | 15.86 - 16.58 | 0.8604 times |
| Wed 02 April 2025 | 17.31 (0.12%) | 16.99 | 16.94 - 17.48 | 0.8467 times |
| Tue 01 April 2025 | 17.29 (1.23%) | 16.97 | 16.68 - 17.30 | 0.6638 times |
| Mon 31 March 2025 | 17.08 (0.18%) | 16.73 | 16.69 - 17.27 | 0.9947 times |
| Fri 28 March 2025 | 17.05 (-0.58%) | 17.12 | 16.87 - 17.36 | 0.6883 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 14.6 and 16.71
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 15.046666666667 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.37 (3.99%) | 14.19 | 13.83 - 15.94 | 1.0492 times |
| Fri 04 April 2025 | 14.78 (-13.31%) | 16.73 | 14.47 - 17.48 | 1.001 times |
| Fri 28 March 2025 | 17.05 (6.36%) | 16.34 | 16.26 - 17.36 | 0.5472 times |
| Fri 21 March 2025 | 16.03 (7.51%) | 14.79 | 14.79 - 16.38 | 1.8417 times |
| Fri 14 March 2025 | 14.91 (-2.61%) | 15.05 | 14.44 - 15.29 | 0.8624 times |
| Fri 07 March 2025 | 15.31 (-4.19%) | 16.04 | 14.65 - 16.09 | 0.7942 times |
| Fri 28 February 2025 | 15.98 (-8.32%) | 17.39 | 15.78 - 17.41 | 1.0195 times |
| Fri 21 February 2025 | 17.43 (1.46%) | 17.16 | 16.84 - 17.83 | 0.925 times |
| Fri 14 February 2025 | 17.18 (22.1%) | 14.15 | 13.96 - 18.45 | 1.1541 times |
| Fri 07 February 2025 | 14.07 (-5.44%) | 14.65 | 14.04 - 15.23 | 0.8056 times |
| Fri 31 January 2025 | 14.88 (-1.26%) | 15.08 | 14.68 - 15.46 | 1.07 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.78 and 16.43
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 15.56 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.37 (-10.01%) | 16.97 | 13.83 - 17.48 | 0.5618 times |
| Mon 31 March 2025 | 17.08 (6.88%) | 16.04 | 14.44 - 17.36 | 1.2932 times |
| Fri 28 February 2025 | 15.98 (7.39%) | 14.65 | 13.96 - 18.45 | 1.1881 times |
| Fri 31 January 2025 | 14.88 (14.37%) | 13.14 | 12.67 - 15.46 | 1.505 times |
| Tue 31 December 2024 | 13.01 (-13.96%) | 15.25 | 12.66 - 15.29 | 0.6881 times |
| Tue 26 November 2024 | 15.12 (27.81%) | 11.91 | 11.62 - 15.22 | 0.7848 times |
| Thu 31 October 2024 | 11.83 (-8.51%) | 12.78 | 11.54 - 12.93 | 0.945 times |
| Mon 30 September 2024 | 12.93 (-0.69%) | 12.83 | 11.42 - 13.29 | 0.9372 times |
| Fri 30 August 2024 | 13.02 (-15.23%) | 15.18 | 12.37 - 15.38 | 1.066 times |
| Wed 31 July 2024 | 15.36 (11.87%) | 13.80 | 12.72 - 15.65 | 1.0307 times |
| Fri 28 June 2024 | 13.73 (-5.89%) | 14.69 | 12.94 - 14.70 | 1.2109 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.66 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.05 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.21 | 15.27 |
| 12 day EMA | 15.55 | 15.58 | 15.67 |
| 20 day EMA | 15.64 | 15.67 | 15.73 |
| 35 day EMA | 15.66 | 15.68 | 15.71 |
| 50 day EMA | 15.49 | 15.5 | 15.52 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.83 | 15.02 |
| 12 day SMA | 15.95 | 16.06 | 16.14 |
| 20 day SMA | 15.81 | 15.79 | 15.79 |
| 35 day SMA | 15.79 | 15.85 | 15.92 |
| 50 day SMA | 15.66 | 15.65 | 15.64 |
| 100 day SMA | 14.83 | 14.82 | 14.81 |
| 150 day SMA | 14.05 | 14.03 | 14.01 |
| 200 day SMA | 13.92 | 13.91 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.