NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 15.01 and 15.35

Daily Target 114.94
Daily Target 215.07
Daily Target 315.28
Daily Target 415.41
Daily Target 515.62

Daily price and volume Now Inc

Date Closing Open Range Volume
Thu 28 March 2024 15.20 (-0.33%) 15.45 15.15 - 15.49 0.5031 times
Wed 27 March 2024 15.25 (1.6%) 15.10 15.01 - 15.27 0.3059 times
Tue 26 March 2024 15.01 (-0.79%) 15.16 15.01 - 15.22 0.3495 times
Mon 25 March 2024 15.13 (1.41%) 14.99 14.95 - 15.28 0.3729 times
Fri 22 March 2024 14.92 (-0.6%) 14.94 14.77 - 15.02 0.466 times
Thu 21 March 2024 15.01 (2.6%) 14.70 14.65 - 15.01 0.6225 times
Wed 20 March 2024 14.63 (1.67%) 14.34 14.34 - 14.68 0.6409 times
Tue 19 March 2024 14.39 (2.13%) 14.19 14.19 - 14.56 0.8449 times
Mon 18 March 2024 14.09 (-2.36%) 14.42 14.08 - 14.54 0.8598 times
Fri 15 March 2024 14.43 (-0.21%) 14.46 14.30 - 14.74 5.0346 times
Thu 14 March 2024 14.46 (-1.9%) 14.68 14.27 - 14.76 0.7883 times

 Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 15.08 and 15.62

Weekly Target 114.67
Weekly Target 214.94
Weekly Target 315.213333333333
Weekly Target 415.48
Weekly Target 515.75

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Thu 28 March 2024 15.20 (1.88%) 14.99 14.95 - 15.49 0.4843 times
Fri 22 March 2024 14.92 (3.4%) 14.42 14.08 - 15.02 1.086 times
Fri 15 March 2024 14.43 (-2.04%) 14.64 14.27 - 14.87 2.2763 times
Fri 08 March 2024 14.73 (3.81%) 14.24 14.06 - 15.01 0.6946 times
Fri 01 March 2024 14.19 (6.77%) 13.30 13.18 - 14.45 0.9744 times
Fri 23 February 2024 13.29 (9.47%) 12.07 12.03 - 13.45 1.0062 times
Fri 16 February 2024 12.14 (25.15%) 9.73 9.44 - 12.21 1.2069 times
Fri 09 February 2024 9.70 (-2.9%) 9.83 9.53 - 9.95 0.5955 times
Fri 02 February 2024 9.99 (-1.19%) 10.08 9.96 - 10.46 0.8792 times
Fri 26 January 2024 10.11 (4.98%) 9.70 9.60 - 10.28 0.7966 times
Fri 19 January 2024 9.63 (-3.41%) 9.92 9.47 - 9.95 0.5565 times

 weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 14.63 and 16.06

Monthly Target 113.49
Monthly Target 214.34
Monthly Target 314.916666666667
Monthly Target 415.77
Monthly Target 516.35

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Thu 28 March 2024 15.20 (7.42%) 14.20 14.06 - 15.49 1.6585 times
Thu 29 February 2024 14.15 (40.24%) 10.13 9.44 - 14.45 1.3968 times
Wed 31 January 2024 10.09 (-10.87%) 11.26 9.47 - 11.41 1.0404 times
Fri 29 December 2023 11.32 (13.54%) 9.87 9.85 - 11.74 1.1873 times
Thu 30 November 2023 9.97 (-9.53%) 10.96 9.81 - 11.23 0.7727 times
Tue 31 October 2023 11.02 (-7.16%) 11.86 10.71 - 12.23 0.5992 times
Fri 29 September 2023 11.87 (6.27%) 11.16 11.05 - 12.66 0.8652 times
Thu 31 August 2023 11.17 (-1.93%) 11.32 9.87 - 11.61 0.8321 times
Mon 31 July 2023 11.39 (9.94%) 10.33 9.94 - 11.52 0.6226 times
Fri 30 June 2023 10.36 (16.54%) 8.88 8.83 - 10.61 1.0252 times
Wed 31 May 2023 8.89 (-16.68%) 10.60 8.87 - 10.79 0.9035 times

 monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.77
20 day DMA 14.66
35 day DMA 13.53
50 day DMA 12.46
100 day DMA 11.52
150 day DMA 11.5
200 day DMA 11.33

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0214.91
12 day EMA14.8214.7514.66
20 day EMA14.4514.3714.28
35 day EMA13.513.413.29
50 day EMA12.5212.4112.29

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0614.94
12 day SMA14.7714.7214.66
20 day SMA14.6614.614.55
35 day SMA13.5313.3713.22
50 day SMA12.4612.3512.24
100 day SMA11.5211.4711.43
150 day SMA11.511.4711.45
200 day SMA11.3311.311.27
Back to top | Use Dark Theme