NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 13.98 and 14.24

Daily Target 113.84
Daily Target 213.98
Daily Target 314.103333333333
Daily Target 414.24
Daily Target 514.36

Daily price and volume Now Inc

Date Closing Open Range Volume
Tue 20 January 2026 14.11 (-1.54%) 14.11 13.97 - 14.23 0.9922 times
Fri 16 January 2026 14.33 (-0.07%) 14.34 14.10 - 14.43 0.7329 times
Thu 15 January 2026 14.34 (3.91%) 13.84 13.68 - 14.34 1.3529 times
Wed 14 January 2026 13.80 (2.68%) 13.67 13.58 - 14.22 1.9004 times
Tue 13 January 2026 13.44 (-0.59%) 13.70 13.41 - 13.72 0.3391 times
Mon 12 January 2026 13.52 (-0.37%) 13.58 13.49 - 13.75 0.9008 times
Fri 09 January 2026 13.57 (-0.95%) 13.73 13.50 - 13.97 0.7314 times
Thu 08 January 2026 13.70 (4.34%) 13.17 13.17 - 13.83 0.9036 times
Wed 07 January 2026 13.13 (-3.24%) 13.80 13.05 - 13.97 1.0882 times
Tue 06 January 2026 13.57 (-1.17%) 13.77 13.36 - 13.77 1.0584 times
Mon 05 January 2026 13.73 (2.77%) 13.68 13.68 - 14.10 2.1482 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 13.98 and 14.24

Weekly Target 113.84
Weekly Target 213.98
Weekly Target 314.103333333333
Weekly Target 414.24
Weekly Target 514.36

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Tue 20 January 2026 14.11 (-1.54%) 14.11 13.97 - 14.23 0.2762 times
Fri 16 January 2026 14.33 (5.6%) 13.58 13.41 - 14.43 1.4546 times
Fri 09 January 2026 13.57 (1.57%) 13.68 13.05 - 14.10 1.6504 times
Fri 02 January 2026 13.36 (-1.55%) 13.78 13.17 - 13.87 0.5507 times
Mon 29 December 2025 13.57 (-1.31%) 13.78 13.52 - 13.87 0.1495 times
Fri 26 December 2025 13.75 (0.44%) 13.77 13.34 - 13.90 0.7062 times
Fri 19 December 2025 13.69 (-4.27%) 14.36 13.35 - 14.38 1.6949 times
Fri 12 December 2025 14.30 (2.51%) 14.01 13.75 - 14.50 1.2565 times
Fri 05 December 2025 13.95 (-0.07%) 13.85 13.78 - 14.49 1.2654 times
Fri 28 November 2025 13.96 (4.57%) 13.67 13.28 - 14.18 0.9956 times
Fri 21 November 2025 13.35 (6.89%) 12.46 12.01 - 13.58 1.6066 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.58 and 14.96

Monthly Target 112.48
Monthly Target 213.3
Monthly Target 313.863333333333
Monthly Target 414.68
Monthly Target 515.24

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Tue 20 January 2026 14.11 (6.49%) 13.36 13.05 - 14.43 0.8949 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 1.3356 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 2.1822 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.8803 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.7576 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.8334 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 1.0814 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.6517 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.6173 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 0.7657 times
Mon 31 March 2025 17.08 (6.88%) 16.04 14.44 - 17.36 0.7855 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 14
12 day DMA 13.72
20 day DMA 13.67
35 day DMA 13.81
50 day DMA 13.59
100 day DMA 14.36
150 day DMA 14.54
200 day DMA 14.72

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0113.85
12 day EMA13.8413.7913.69
20 day EMA13.7813.7413.68
35 day EMA13.7113.6913.65
50 day EMA13.7313.7113.68

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.8913.73
12 day SMA13.7213.6513.58
20 day SMA13.6713.6413.62
35 day SMA13.8113.8113.8
50 day SMA13.5913.5913.6
100 day SMA14.3614.3814.4
150 day SMA14.5414.5514.56
200 day SMA14.7214.7214.72
Back to top | Use Dark Theme