NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 13.65 and 13.96

Daily Target 113.57
Daily Target 213.73
Daily Target 313.876666666667
Daily Target 414.04
Daily Target 514.19

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 13 November 2026 13.90 (-0.14%) 13.98 13.71 - 14.02 0.4323 times
Thu 12 November 2026 13.92 (-2.32%) 14.10 13.88 - 14.26 0.5313 times
Wed 11 November 2026 14.25 (3.79%) 13.99 13.95 - 14.32 0.5345 times
Tue 10 November 2026 13.73 (-1.51%) 13.82 13.67 - 13.96 0.7527 times
Mon 09 November 2026 13.94 (5.05%) 13.40 13.39 - 14.22 1.2217 times
Fri 06 November 2026 13.27 (-3.28%) 13.48 12.98 - 13.66 2.0044 times
Thu 05 November 2026 13.72 (-10.74%) 15.82 13.62 - 15.82 1.7602 times
Wed 04 November 2026 15.37 (-4.53%) 16.14 15.07 - 16.27 1.1536 times
Tue 03 November 2026 16.10 (1.9%) 15.87 15.77 - 16.40 0.7097 times
Mon 02 November 2026 15.80 (-3.13%) 16.33 15.79 - 16.50 0.8997 times
Fri 30 October 2026 16.31 (-2.1%) 16.43 16.17 - 16.75 0.3758 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 13.65 and 14.58

Weekly Target 112.94
Weekly Target 213.42
Weekly Target 313.87
Weekly Target 414.35
Weekly Target 514.8

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 13 November 2026 13.90 (4.75%) 13.40 13.39 - 14.32 0.9019 times
Fri 06 November 2026 13.27 (-18.64%) 16.33 12.98 - 16.50 1.6954 times
Fri 30 October 2026 16.31 (3.95%) 15.75 15.69 - 16.75 0.6951 times
Fri 23 October 2026 15.69 (0.06%) 15.74 14.96 - 16.43 1.2618 times
Fri 16 October 2026 15.68 (0.71%) 15.59 14.72 - 15.68 1.0905 times
Fri 09 October 2026 15.57 (-1.21%) 15.66 15.06 - 16.14 0.8799 times
Fri 02 October 2026 15.76 (-1.07%) 16.00 14.95 - 16.22 0.8219 times
Fri 25 September 2026 15.93 (2.18%) 15.70 15.36 - 15.98 0.5925 times
Fri 18 September 2026 15.59 (-0.38%) 15.63 15.31 - 16.23 1.3062 times
Fri 11 September 2026 15.65 (-2.92%) 16.19 15.29 - 16.55 0.7548 times
Fri 04 September 2026 16.12 (1.19%) 16.17 15.61 - 16.25 0.7289 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 11.68 and 15.2

Monthly Target 110.94
Monthly Target 212.42
Monthly Target 314.46
Monthly Target 415.94
Monthly Target 517.98

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 13 November 2026 13.90 (-14.78%) 16.33 12.98 - 16.50 0.5702 times
Fri 30 October 2026 16.31 (5.23%) 15.35 14.72 - 16.75 0.946 times
Wed 30 September 2026 15.50 (-3.31%) 16.05 15.29 - 16.55 0.8014 times
Mon 31 August 2026 16.03 (13.53%) 14.00 13.96 - 17.20 0.9686 times
Fri 31 July 2026 14.12 (8.87%) 12.94 12.43 - 14.56 0.85 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.1882 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.2351 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 0.9651 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.1794 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.2961 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.6873 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.75
20 day DMA 15.25
35 day DMA 15.37
50 day DMA 15.5
100 day DMA 15.06
150 day DMA 14.43
200 day DMA 14.09

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0914.17
12 day EMA14.5114.6214.75
20 day EMA14.8614.9615.07
35 day EMA15.1915.2715.35
50 day EMA15.3915.4515.51

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.8213.78
12 day SMA14.7514.9615.17
20 day SMA15.2515.3415.39
35 day SMA15.3715.4315.49
50 day SMA15.515.5415.58
100 day SMA15.0615.0615.05
150 day SMA14.4314.4114.4
200 day SMA14.0914.114.1
Back to top | Use Dark Theme