NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 14.14 and 14.4

Daily Target 114.09
Daily Target 214.19
Daily Target 314.346666666667
Daily Target 414.45
Daily Target 514.61

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 12 December 2025 14.30 (0.21%) 14.43 14.24 - 14.50 1.1935 times
Thu 11 December 2025 14.27 (0.71%) 14.15 14.11 - 14.45 0.9229 times
Wed 10 December 2025 14.17 (1.58%) 13.95 13.85 - 14.28 0.9621 times
Tue 09 December 2025 13.95 (1.01%) 13.81 13.75 - 14.13 0.9166 times
Mon 08 December 2025 13.81 (-1%) 14.01 13.79 - 14.15 0.9873 times
Fri 05 December 2025 13.95 (-2.45%) 14.29 13.94 - 14.36 0.9269 times
Thu 04 December 2025 14.30 (0.85%) 14.21 14.12 - 14.49 1.0395 times
Wed 03 December 2025 14.18 (1.07%) 14.20 14.11 - 14.42 0.9986 times
Tue 02 December 2025 14.03 (1.08%) 14.02 13.78 - 14.17 1.1036 times
Mon 01 December 2025 13.88 (-0.57%) 13.85 13.78 - 14.16 0.9489 times
Fri 28 November 2025 13.96 (0.65%) 13.95 13.91 - 14.12 0.3732 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 14.03 and 14.78

Weekly Target 113.43
Weekly Target 213.87
Weekly Target 314.183333333333
Weekly Target 414.62
Weekly Target 514.93

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 12 December 2025 14.30 (2.51%) 14.01 13.75 - 14.50 0.9062 times
Fri 05 December 2025 13.95 (-0.07%) 13.85 13.78 - 14.49 0.9126 times
Fri 28 November 2025 13.96 (4.57%) 13.67 13.28 - 14.18 0.7181 times
Fri 21 November 2025 13.35 (6.89%) 12.46 12.01 - 13.58 1.1587 times
Fri 14 November 2025 12.49 (-8.7%) 13.65 12.34 - 13.73 1.6487 times
Fri 07 November 2025 13.68 (-6.94%) 14.49 12.56 - 15.49 2.8283 times
Fri 31 October 2025 14.70 (0%) 14.76 14.60 - 14.88 0.0963 times
Fri 31 October 2025 14.70 (-3.8%) 15.29 14.48 - 15.29 0.4682 times
Fri 24 October 2025 15.28 (8.52%) 14.17 14.09 - 15.35 0.4438 times
Fri 17 October 2025 14.08 (0.93%) 14.20 13.70 - 14.28 0.8191 times
Fri 10 October 2025 13.95 (-11.54%) 15.86 13.92 - 16.26 0.4739 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 14.03 and 14.78

Monthly Target 113.43
Monthly Target 213.87
Monthly Target 314.183333333333
Monthly Target 414.62
Monthly Target 514.93

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 12 December 2025 14.30 (2.44%) 13.85 13.75 - 14.50 0.6805 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 2.3772 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.9589 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.8253 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.9078 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 1.178 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.7099 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.6725 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 0.8341 times
Mon 31 March 2025 17.08 (6.88%) 16.04 14.44 - 17.36 0.8557 times
Fri 28 February 2025 15.98 (7.39%) 14.65 13.96 - 18.45 0.7862 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.06
20 day DMA 13.59
35 day DMA 13.81
50 day DMA 14.08
100 day DMA 14.72
150 day DMA 14.73
200 day DMA 14.96

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.1114.03
12 day EMA1413.9413.88
20 day EMA13.913.8613.82
35 day EMA14.021413.98
50 day EMA14.1814.1714.17

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0314.04
12 day SMA14.0614.0313.99
20 day SMA13.5913.513.44
35 day SMA13.8113.8313.85
50 day SMA14.0814.114.12
100 day SMA14.7214.7314.73
150 day SMA14.7314.7314.74
200 day SMA14.9614.9714.97
Back to top | Use Dark Theme