Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.08 and 10.18
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.093333333333 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.19 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (0.9%) | 10.09 | 10.03 - 10.13 | 0.6441 times | Thu 12 November 2026 | 10.03 (-0.59%) | 10.10 | 10.03 - 10.14 | 0.6729 times | Wed 11 November 2026 | 10.09 (-0.39%) | 10.16 | 10.03 - 10.18 | 0.7926 times | Tue 10 November 2026 | 10.13 (-0.39%) | 10.15 | 10.04 - 10.21 | 1.3732 times | Mon 09 November 2026 | 10.17 (0.1%) | 10.21 | 10.14 - 10.24 | 0.9747 times | Fri 06 November 2026 | 10.16 (1.4%) | 10.10 | 10.05 - 10.20 | 1.324 times | Thu 05 November 2026 | 10.02 (-1.18%) | 10.15 | 9.95 - 10.37 | 1.3512 times | Wed 04 November 2026 | 10.14 (0.8%) | 10.06 | 9.97 - 10.17 | 0.9083 times | Tue 03 November 2026 | 10.06 (-0.59%) | 10.12 | 10.06 - 10.15 | 0.976 times | Mon 02 November 2026 | 10.12 (-0.49%) | 10.12 | 10.06 - 10.22 | 0.9829 times | Fri 30 October 2026 | 10.17 (0.1%) | 10.13 | 10.10 - 10.20 | 1.1351 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.97 and 10.18
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (-0.39%) | 10.21 | 10.03 - 10.24 | 0.6976 times | Fri 06 November 2026 | 10.16 (-0.1%) | 10.12 | 9.95 - 10.37 | 0.8673 times | Fri 30 October 2026 | 10.17 (0.39%) | 10.09 | 9.89 - 10.20 | 0.8417 times | Fri 23 October 2026 | 10.13 (1.2%) | 10.00 | 9.89 - 10.15 | 0.6236 times | Fri 16 October 2026 | 10.01 (1.21%) | 9.95 | 9.79 - 10.12 | 1.0873 times | Fri 09 October 2026 | 9.89 (3.34%) | 9.54 | 9.42 - 9.97 | 0.9994 times | Fri 02 October 2026 | 9.57 (-2.35%) | 9.74 | 9.23 - 9.89 | 1.6337 times | Fri 25 September 2026 | 9.80 (-2.87%) | 10.09 | 9.68 - 10.14 | 1.3472 times | Fri 18 September 2026 | 10.09 (-4.54%) | 10.50 | 10.03 - 10.75 | 1.2716 times | Fri 11 September 2026 | 10.57 (-1.58%) | 10.69 | 10.53 - 10.76 | 0.6306 times | Fri 04 September 2026 | 10.74 (-1.74%) | 10.83 | 10.71 - 10.87 | 0.8843 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.91 and 10.33
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.12 (-0.49%) | 10.12 | 9.95 - 10.37 | 0.4358 times | Fri 30 October 2026 | 10.17 (6.27%) | 9.51 | 9.23 - 10.20 | 1.2439 times | Wed 30 September 2026 | 9.57 (-11.47%) | 10.81 | 9.56 - 10.87 | 1.2998 times | Mon 31 August 2026 | 10.81 (0.56%) | 10.75 | 10.64 - 11.07 | 0.8611 times | Fri 31 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 11.16 | 1.0485 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 0.9772 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 0.9869 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 0.9548 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.1629 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.0292 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 0.9583 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.09 | 10.12 |
| 12 day EMA | 10.09 | 10.09 | 10.1 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10.09 | 10.09 | 10.09 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.12 | 10.11 |
| 12 day SMA | 10.11 | 10.1 | 10.1 |
| 20 day SMA | 10.08 | 10.07 | 10.06 |
| 35 day SMA | 9.93 | 9.92 | 9.92 |
| 50 day SMA | 10.03 | 10.04 | 10.06 |
| 100 day SMA | 10.48 | 10.49 | 10.49 |
| 150 day SMA | 10.56 | 10.56 | 10.56 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.