DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 9.07 and 9.12
Daily Target 1 | 9.03 |
Daily Target 2 | 9.05 |
Daily Target 3 | 9.0766666666667 |
Daily Target 4 | 9.1 |
Daily Target 5 | 9.13 |
Daily price and volume Duff Phelps
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.08 (0%) | 9.05 | 9.05 - 9.10 | 1.0154 times | Tue 26 March 2024 | 9.08 (0.44%) | 9.07 | 9.03 - 9.10 | 1.2103 times | Mon 25 March 2024 | 9.04 (0.22%) | 9.02 | 9.02 - 9.08 | 1.1072 times | Fri 22 March 2024 | 9.02 (-0.22%) | 9.03 | 9.01 - 9.07 | 0.8107 times | Thu 21 March 2024 | 9.04 (0.11%) | 9.04 | 9.01 - 9.09 | 0.9105 times | Wed 20 March 2024 | 9.03 (-0.11%) | 8.99 | 8.96 - 9.03 | 1.2163 times | Tue 19 March 2024 | 9.04 (0.22%) | 9.02 | 8.96 - 9.05 | 0.8988 times | Mon 18 March 2024 | 9.02 (0.45%) | 9.00 | 8.98 - 9.04 | 0.9747 times | Fri 15 March 2024 | 8.98 (0.79%) | 8.90 | 8.90 - 9.00 | 0.7072 times | Thu 14 March 2024 | 8.91 (-0.11%) | 8.92 | 8.87 - 8.96 | 1.1488 times | Wed 13 March 2024 | 8.92 (-0.56%) | 8.97 | 8.91 - 9.02 | 0.8882 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.05 and 9.13
Weekly Target 1 | 8.99 |
Weekly Target 2 | 9.03 |
Weekly Target 3 | 9.0666666666667 |
Weekly Target 4 | 9.11 |
Weekly Target 5 | 9.15 |
Weekly price and volumes for Duff Phelps
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.08 (0.67%) | 9.02 | 9.02 - 9.10 | 0.6121 times | Fri 22 March 2024 | 9.02 (0.45%) | 9.00 | 8.96 - 9.09 | 0.8835 times | Fri 15 March 2024 | 8.98 (1.24%) | 8.90 | 8.87 - 9.10 | 1.2065 times | Fri 08 March 2024 | 8.87 (0.45%) | 8.82 | 8.72 - 8.91 | 1.1513 times | Fri 01 March 2024 | 8.83 (-0.45%) | 8.87 | 8.80 - 8.90 | 0.9063 times | Fri 23 February 2024 | 8.87 (1.37%) | 8.75 | 8.74 - 8.94 | 0.712 times | Fri 16 February 2024 | 8.75 (1.16%) | 8.65 | 8.61 - 8.79 | 1.0015 times | Fri 09 February 2024 | 8.65 (-3.03%) | 8.93 | 8.60 - 8.93 | 0.9932 times | Fri 02 February 2024 | 8.92 (0.9%) | 8.84 | 8.83 - 9.09 | 1.1564 times | Fri 26 January 2024 | 8.84 (3.51%) | 8.57 | 8.51 - 8.87 | 1.3773 times | Fri 19 January 2024 | 8.54 (-3.5%) | 8.80 | 8.47 - 8.84 | 0.9766 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 8.9 and 9.28
Monthly Target 1 | 8.59 |
Monthly Target 2 | 8.83 |
Monthly Target 3 | 8.9666666666667 |
Monthly Target 4 | 9.21 |
Monthly Target 5 | 9.35 |
Monthly price and volumes Duff Phelps
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.08 (2.71%) | 8.87 | 8.72 - 9.10 | 0.824 times | Thu 29 February 2024 | 8.84 (-0.79%) | 8.96 | 8.60 - 9.09 | 0.8126 times | Wed 31 January 2024 | 8.91 (5.07%) | 8.46 | 8.44 - 9.06 | 1.1441 times | Fri 29 December 2023 | 8.48 (-6.3%) | 9.02 | 8.09 - 9.07 | 2.2763 times | Thu 30 November 2023 | 9.05 (0.44%) | 9.06 | 8.93 - 9.72 | 0.9375 times | Tue 31 October 2023 | 9.01 (-5.36%) | 9.58 | 8.86 - 9.97 | 1.1029 times | Fri 29 September 2023 | 9.52 (-5.46%) | 10.08 | 9.50 - 10.12 | 0.7267 times | Thu 31 August 2023 | 10.07 (-1.18%) | 10.20 | 9.98 - 10.20 | 0.7403 times | Mon 31 July 2023 | 10.19 (-2.77%) | 10.48 | 10.09 - 10.53 | 0.691 times | Fri 30 June 2023 | 10.48 (2.85%) | 10.20 | 10.04 - 10.50 | 0.7444 times | Wed 31 May 2023 | 10.19 (-6.34%) | 10.82 | 10.07 - 11.03 | 0.8748 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
DMA period | DMA value |
5 day DMA | 9.05 |
12 day DMA | 9.01 |
20 day DMA | 8.95 |
35 day DMA | 8.87 |
50 day DMA | 8.84 |
100 day DMA | 8.83 |
150 day DMA | 9.1 |
200 day DMA | 9.37 |
EMA (exponential moving average) of Duff Phelps DNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.05 | 9.04 | 9.02 |
12 day EMA | 9.01 | 9 | 8.98 |
20 day EMA | 8.96 | 8.95 | 8.94 |
35 day EMA | 8.92 | 8.91 | 8.9 |
50 day EMA | 8.87 | 8.86 | 8.85 |
SMA (simple moving average) of Duff Phelps DNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.05 | 9.04 | 9.03 |
12 day SMA | 9.01 | 9.01 | 8.99 |
20 day SMA | 8.95 | 8.94 | 8.93 |
35 day SMA | 8.87 | 8.86 | 8.85 |
50 day SMA | 8.84 | 8.83 | 8.83 |
100 day SMA | 8.83 | 8.83 | 8.83 |
150 day SMA | 9.1 | 9.11 | 9.12 |
200 day SMA | 9.37 | 9.37 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.