Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.5 and 10.61
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.7 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.56 (-0.56%) | 10.66 | 10.55 - 10.66 | 0.735 times | Fri 17 April 2026 | 10.62 (0.76%) | 10.57 | 10.45 - 10.63 | 1.0787 times | Thu 16 April 2026 | 10.54 (0.48%) | 10.53 | 10.46 - 10.55 | 0.7473 times | Wed 15 April 2026 | 10.49 (0.1%) | 10.50 | 10.45 - 10.54 | 0.8766 times | Tue 14 April 2026 | 10.48 (0.19%) | 10.46 | 10.36 - 10.49 | 1.0569 times | Mon 13 April 2026 | 10.46 (-0.29%) | 10.49 | 10.40 - 10.58 | 1.1962 times | Fri 10 April 2026 | 10.49 (-0.57%) | 10.59 | 10.49 - 10.62 | 1.2568 times | Thu 09 April 2026 | 10.55 (1.54%) | 10.40 | 10.40 - 10.55 | 1.2435 times | Wed 08 April 2026 | 10.39 (1.46%) | 10.31 | 10.22 - 10.40 | 0.9743 times | Tue 07 April 2026 | 10.24 (-0.29%) | 10.24 | 10.20 - 10.32 | 0.8347 times | Mon 06 April 2026 | 10.27 (-0.1%) | 10.24 | 10.24 - 10.32 | 0.77 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.5 and 10.61
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.56 (-0.56%) | 10.66 | 10.55 - 10.66 | 0.1558 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 1.0507 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.0769 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.8496 times | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.1457 times | Fri 20 March 2026 | 9.90 (-4.07%) | 10.36 | 9.86 - 10.42 | 1.0334 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.4472 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.0926 times | Fri 27 February 2026 | 10.54 (1.05%) | 10.38 | 10.38 - 10.65 | 1.1684 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 0.9798 times | Fri 13 February 2026 | 10.44 (0%) | 10.32 | 10.32 - 10.45 | 0.3282 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.37 and 10.86
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.56 (2.52%) | 10.30 | 10.17 - 10.66 | 0.6968 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3553 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1994 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1168 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.1009 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7486 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0616 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9416 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8259 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.953 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.796 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.53 | 10.49 |
| 12 day EMA | 10.46 | 10.44 | 10.41 |
| 20 day EMA | 10.41 | 10.39 | 10.37 |
| 35 day EMA | 10.38 | 10.37 | 10.35 |
| 50 day EMA | 10.36 | 10.35 | 10.34 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.52 | 10.49 |
| 12 day SMA | 10.45 | 10.42 | 10.4 |
| 20 day SMA | 10.34 | 10.3 | 10.28 |
| 35 day SMA | 10.34 | 10.34 | 10.34 |
| 50 day SMA | 10.35 | 10.34 | 10.33 |
| 100 day SMA | 10.2 | 10.2 | 10.19 |
| 150 day SMA | 10.15 | 10.14 | 10.14 |
| 200 day SMA | 10.06 | 10.06 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.