DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DNP are 9.07 and 9.12

Daily Target 19.03
Daily Target 29.05
Daily Target 39.0766666666667
Daily Target 49.1
Daily Target 59.13

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Wed 27 March 2024 9.08 (0%) 9.05 9.05 - 9.10 1.0154 times
Tue 26 March 2024 9.08 (0.44%) 9.07 9.03 - 9.10 1.2103 times
Mon 25 March 2024 9.04 (0.22%) 9.02 9.02 - 9.08 1.1072 times
Fri 22 March 2024 9.02 (-0.22%) 9.03 9.01 - 9.07 0.8107 times
Thu 21 March 2024 9.04 (0.11%) 9.04 9.01 - 9.09 0.9105 times
Wed 20 March 2024 9.03 (-0.11%) 8.99 8.96 - 9.03 1.2163 times
Tue 19 March 2024 9.04 (0.22%) 9.02 8.96 - 9.05 0.8988 times
Mon 18 March 2024 9.02 (0.45%) 9.00 8.98 - 9.04 0.9747 times
Fri 15 March 2024 8.98 (0.79%) 8.90 8.90 - 9.00 0.7072 times
Thu 14 March 2024 8.91 (-0.11%) 8.92 8.87 - 8.96 1.1488 times
Wed 13 March 2024 8.92 (-0.56%) 8.97 8.91 - 9.02 0.8882 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 9.05 and 9.13

Weekly Target 18.99
Weekly Target 29.03
Weekly Target 39.0666666666667
Weekly Target 49.11
Weekly Target 59.15

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Wed 27 March 2024 9.08 (0.67%) 9.02 9.02 - 9.10 0.6121 times
Fri 22 March 2024 9.02 (0.45%) 9.00 8.96 - 9.09 0.8835 times
Fri 15 March 2024 8.98 (1.24%) 8.90 8.87 - 9.10 1.2065 times
Fri 08 March 2024 8.87 (0.45%) 8.82 8.72 - 8.91 1.1513 times
Fri 01 March 2024 8.83 (-0.45%) 8.87 8.80 - 8.90 0.9063 times
Fri 23 February 2024 8.87 (1.37%) 8.75 8.74 - 8.94 0.712 times
Fri 16 February 2024 8.75 (1.16%) 8.65 8.61 - 8.79 1.0015 times
Fri 09 February 2024 8.65 (-3.03%) 8.93 8.60 - 8.93 0.9932 times
Fri 02 February 2024 8.92 (0.9%) 8.84 8.83 - 9.09 1.1564 times
Fri 26 January 2024 8.84 (3.51%) 8.57 8.51 - 8.87 1.3773 times
Fri 19 January 2024 8.54 (-3.5%) 8.80 8.47 - 8.84 0.9766 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 8.9 and 9.28

Monthly Target 18.59
Monthly Target 28.83
Monthly Target 38.9666666666667
Monthly Target 49.21
Monthly Target 59.35

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 27 March 2024 9.08 (2.71%) 8.87 8.72 - 9.10 0.824 times
Thu 29 February 2024 8.84 (-0.79%) 8.96 8.60 - 9.09 0.8126 times
Wed 31 January 2024 8.91 (5.07%) 8.46 8.44 - 9.06 1.1441 times
Fri 29 December 2023 8.48 (-6.3%) 9.02 8.09 - 9.07 2.2763 times
Thu 30 November 2023 9.05 (0.44%) 9.06 8.93 - 9.72 0.9375 times
Tue 31 October 2023 9.01 (-5.36%) 9.58 8.86 - 9.97 1.1029 times
Fri 29 September 2023 9.52 (-5.46%) 10.08 9.50 - 10.12 0.7267 times
Thu 31 August 2023 10.07 (-1.18%) 10.20 9.98 - 10.20 0.7403 times
Mon 31 July 2023 10.19 (-2.77%) 10.48 10.09 - 10.53 0.691 times
Fri 30 June 2023 10.48 (2.85%) 10.20 10.04 - 10.50 0.7444 times
Wed 31 May 2023 10.19 (-6.34%) 10.82 10.07 - 11.03 0.8748 times

 monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.01
20 day DMA 8.95
35 day DMA 8.87
50 day DMA 8.84
100 day DMA 8.83
150 day DMA 9.1
200 day DMA 9.37

EMA (exponential moving average) of Duff Phelps DNP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.049.02
12 day EMA9.0198.98
20 day EMA8.968.958.94
35 day EMA8.928.918.9
50 day EMA8.878.868.85

SMA (simple moving average) of Duff Phelps DNP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.049.03
12 day SMA9.019.018.99
20 day SMA8.958.948.93
35 day SMA8.878.868.85
50 day SMA8.848.838.83
100 day SMA8.838.838.83
150 day SMA9.19.119.12
200 day SMA9.379.379.38
Back to top | Use Dark Theme