Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 9.77 and 9.91
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8766666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.02 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.85 (-1.2%) | 9.95 | 9.82 - 9.96 | 1.2976 times | Wed 23 September 2026 | 9.97 (-1.29%) | 10.14 | 9.97 - 10.14 | 0.7886 times | Tue 22 September 2026 | 10.10 (1.3%) | 9.98 | 9.98 - 10.12 | 0.8633 times | Mon 21 September 2026 | 9.97 (-1.19%) | 10.09 | 9.92 - 10.13 | 1.298 times | Fri 18 September 2026 | 10.09 (-1.27%) | 10.21 | 10.05 - 10.22 | 0.6736 times | Thu 17 September 2026 | 10.22 (0.2%) | 10.17 | 10.15 - 10.28 | 0.6092 times | Wed 16 September 2026 | 10.20 (0.2%) | 10.08 | 10.05 - 10.20 | 0.9482 times | Tue 15 September 2026 | 10.18 (-0.78%) | 10.26 | 10.03 - 10.26 | 1.7178 times | Mon 14 September 2026 | 10.26 (-2.93%) | 10.50 | 10.26 - 10.75 | 1.1966 times | Fri 11 September 2026 | 10.57 (-0.38%) | 10.65 | 10.53 - 10.68 | 0.6071 times | Thu 10 September 2026 | 10.61 (-0.47%) | 10.69 | 10.60 - 10.74 | 0.9007 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.68 and 10
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.85 (-2.38%) | 10.09 | 9.82 - 10.14 | 1.3983 times | Fri 18 September 2026 | 10.09 (-4.54%) | 10.50 | 10.03 - 10.75 | 1.6939 times | Fri 11 September 2026 | 10.57 (-1.58%) | 10.69 | 10.53 - 10.76 | 0.84 times | Fri 04 September 2026 | 10.74 (-1.74%) | 10.83 | 10.71 - 10.87 | 1.178 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.85 | 10.82 - 11.07 | 1.0164 times | Fri 21 August 2026 | 10.88 (-0.91%) | 10.97 | 10.88 - 11.02 | 0.7288 times | Fri 14 August 2026 | 10.98 (1.2%) | 10.84 | 10.79 - 10.98 | 0.886 times | Fri 07 August 2026 | 10.85 (0.93%) | 10.75 | 10.64 - 10.87 | 1.2383 times | Fri 31 July 2026 | 10.75 (-3.15%) | 11.10 | 10.75 - 11.11 | 0.862 times | Fri 24 July 2026 | 11.10 (0%) | 11.02 | 11.01 - 11.10 | 0.1582 times | Fri 24 July 2026 | 11.10 (0.27%) | 11.08 | 10.96 - 11.12 | 0.8421 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.31 and 10.36
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.85 (-8.88%) | 10.81 | 9.82 - 10.87 | 1.0226 times | Mon 31 August 2026 | 10.81 (0.56%) | 10.75 | 10.64 - 11.07 | 0.8663 times | Fri 31 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 11.16 | 1.0549 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 0.9831 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 0.9928 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 0.9605 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.1699 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.0354 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 0.9641 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 0.9504 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.6462 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.08 | 10.13 |
| 12 day EMA | 10.2 | 10.26 | 10.31 |
| 20 day EMA | 10.36 | 10.41 | 10.46 |
| 35 day EMA | 10.53 | 10.57 | 10.61 |
| 50 day EMA | 10.7 | 10.73 | 10.76 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.07 | 10.12 |
| 12 day SMA | 10.22 | 10.29 | 10.36 |
| 20 day SMA | 10.46 | 10.52 | 10.57 |
| 35 day SMA | 10.65 | 10.68 | 10.7 |
| 50 day SMA | 10.74 | 10.77 | 10.79 |
| 100 day SMA | 10.76 | 10.77 | 10.78 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.51 | 10.51 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.