Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.52 and 10.61
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.68 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.56 (-0.56%) | 10.62 | 10.56 - 10.65 | 0.8954 times | Wed 25 February 2026 | 10.62 (0.28%) | 10.59 | 10.51 - 10.63 | 0.6828 times | Tue 24 February 2026 | 10.59 (0.38%) | 10.51 | 10.50 - 10.62 | 0.8063 times | Mon 23 February 2026 | 10.55 (1.15%) | 10.38 | 10.38 - 10.59 | 1.1853 times | Fri 20 February 2026 | 10.43 (-0.19%) | 10.42 | 10.41 - 10.52 | 0.9476 times | Thu 19 February 2026 | 10.45 (0.58%) | 10.39 | 10.38 - 10.48 | 0.7042 times | Wed 18 February 2026 | 10.39 (-0.19%) | 10.45 | 10.33 - 10.47 | 1.1065 times | Tue 17 February 2026 | 10.41 (-0.29%) | 10.40 | 10.37 - 10.49 | 1.0923 times | Fri 13 February 2026 | 10.44 (0%) | 10.32 | 10.32 - 10.45 | 1.2898 times | Fri 13 February 2026 | 10.44 (1.66%) | 10.32 | 10.32 - 10.45 | 1.2898 times | Thu 12 February 2026 | 10.27 (0.2%) | 10.25 | 10.22 - 10.35 | 0.9984 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.47 and 10.74
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.56 (1.25%) | 10.38 | 10.38 - 10.65 | 1.0113 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 1.0908 times | Fri 13 February 2026 | 10.44 (0%) | 10.32 | 10.32 - 10.45 | 0.3654 times | Fri 13 February 2026 | 10.44 (2.76%) | 10.15 | 10.10 - 10.45 | 1.4176 times | Fri 06 February 2026 | 10.16 (0%) | 10.14 | 10.04 - 10.21 | 0.935 times | Fri 30 January 2026 | 10.16 (1.2%) | 10.04 | 10.04 - 10.23 | 1.0351 times | Fri 23 January 2026 | 10.04 (-0.1%) | 10.02 | 10.00 - 10.09 | 0.7722 times | Fri 16 January 2026 | 10.05 (0.8%) | 9.98 | 9.96 - 10.09 | 1.1839 times | Fri 09 January 2026 | 9.97 (0.3%) | 9.95 | 9.69 - 9.97 | 1.4299 times | Fri 02 January 2026 | 9.94 (-1.29%) | 10.03 | 9.92 - 10.10 | 0.7588 times | Mon 29 December 2025 | 10.07 (0.3%) | 10.03 | 10.02 - 10.10 | 0.2873 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.3 and 10.91
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.56 (3.94%) | 10.14 | 10.04 - 10.65 | 1.1734 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1583 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.1418 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7764 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.101 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9765 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8565 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9884 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8255 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 1.0023 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.3297 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.54 | 10.5 |
| 12 day EMA | 10.45 | 10.43 | 10.4 |
| 20 day EMA | 10.38 | 10.36 | 10.33 |
| 35 day EMA | 10.26 | 10.24 | 10.22 |
| 50 day EMA | 10.17 | 10.15 | 10.13 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.53 | 10.48 |
| 12 day SMA | 10.45 | 10.42 | 10.38 |
| 20 day SMA | 10.32 | 10.3 | 10.28 |
| 35 day SMA | 10.2 | 10.18 | 10.16 |
| 50 day SMA | 10.13 | 10.12 | 10.11 |
| 100 day SMA | 10.11 | 10.1 | 10.1 |
| 150 day SMA | 10.03 | 10.03 | 10.02 |
| 200 day SMA | 9.96 | 9.96 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.