Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.01 and 10.07
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.053333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.11 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.04 (-0.3%) | 10.06 | 10.03 - 10.09 | 0.7073 times | Wed 24 December 2025 | 10.07 (0.2%) | 10.03 | 10.03 - 10.09 | 0.3117 times | Tue 23 December 2025 | 10.05 (1.01%) | 9.95 | 9.95 - 10.11 | 1.2423 times | Mon 22 December 2025 | 9.95 (-0.1%) | 9.96 | 9.89 - 10.00 | 1.3724 times | Fri 19 December 2025 | 9.96 (-0.2%) | 10.00 | 9.95 - 10.02 | 1.3572 times | Thu 18 December 2025 | 9.98 (-0.2%) | 10.03 | 9.98 - 10.07 | 1.2455 times | Wed 17 December 2025 | 10.00 (-0.1%) | 10.03 | 9.99 - 10.04 | 0.8102 times | Tue 16 December 2025 | 10.01 (0.1%) | 10.00 | 9.98 - 10.03 | 0.86 times | Mon 15 December 2025 | 10.00 (-0.1%) | 10.03 | 10.00 - 10.05 | 1.0156 times | Fri 12 December 2025 | 10.01 (-0.1%) | 10.04 | 9.99 - 10.06 | 1.0778 times | Thu 11 December 2025 | 10.02 (-0.3%) | 10.04 | 10.01 - 10.08 | 1.1881 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.97 and 10.19
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.04 (0.8%) | 9.96 | 9.89 - 10.11 | 0.8525 times | Fri 19 December 2025 | 9.96 (-0.5%) | 10.03 | 9.95 - 10.07 | 1.2407 times | Fri 12 December 2025 | 10.01 (-0.5%) | 10.08 | 9.96 - 10.09 | 1.4357 times | Fri 05 December 2025 | 10.06 (-1.57%) | 10.25 | 10.00 - 10.27 | 1.2345 times | Fri 28 November 2025 | 10.22 (0.89%) | 10.15 | 10.14 - 10.35 | 0.9318 times | Fri 21 November 2025 | 10.13 (0.2%) | 10.11 | 10.01 - 10.22 | 0.9649 times | Fri 14 November 2025 | 10.11 (0.2%) | 10.16 | 10.02 - 10.21 | 1.0464 times | Fri 07 November 2025 | 10.09 (-0.79%) | 9.97 | 9.96 - 10.14 | 0.8642 times | Fri 31 October 2025 | 10.17 (0%) | 10.12 | 10.04 - 10.18 | 0.2477 times | Fri 31 October 2025 | 10.17 (-0.59%) | 10.14 | 10.04 - 10.22 | 1.1816 times | Fri 24 October 2025 | 10.23 (2.81%) | 9.97 | 9.95 - 10.25 | 1.067 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.78 and 10.16
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.04 (-1.76%) | 10.25 | 9.89 - 10.27 | 0.9685 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7741 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.1004 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.976 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.856 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9878 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.825 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 1.0017 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.329 times | Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.1815 times | Fri 28 February 2025 | 9.58 (1.16%) | 9.30 | 9.20 - 9.58 | 0.9456 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.02 | 10 |
| 12 day EMA | 10.02 | 10.02 | 10.01 |
| 20 day EMA | 10.02 | 10.02 | 10.02 |
| 35 day EMA | 10.05 | 10.05 | 10.05 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10 | 9.99 |
| 12 day SMA | 10.01 | 10.01 | 10 |
| 20 day SMA | 10.04 | 10.05 | 10.06 |
| 35 day SMA | 10.08 | 10.09 | 10.08 |
| 50 day SMA | 10.09 | 10.09 | 10.08 |
| 100 day SMA | 10 | 10 | 9.99 |
| 150 day SMA | 9.92 | 9.91 | 9.91 |
| 200 day SMA | 9.82 | 9.82 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.