Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.71 and 10.84
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.87 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.73 (0.47%) | 10.68 | 10.68 - 10.81 | 1.282 times | Thu 04 June 2026 | 10.68 (0.38%) | 10.65 | 10.65 - 10.76 | 0.6996 times | Wed 03 June 2026 | 10.64 (0.09%) | 10.59 | 10.59 - 10.77 | 0.9212 times | Tue 02 June 2026 | 10.63 (1.14%) | 10.55 | 10.50 - 10.65 | 0.8328 times | Mon 01 June 2026 | 10.51 (-1.04%) | 10.59 | 10.50 - 10.67 | 1.1445 times | Fri 29 May 2026 | 10.62 (-1.21%) | 10.64 | 10.62 - 10.70 | 1.0621 times | Thu 28 May 2026 | 10.75 (-0.92%) | 10.85 | 10.75 - 10.92 | 1.0624 times | Wed 27 May 2026 | 10.85 (-0.37%) | 10.88 | 10.83 - 10.90 | 1.2063 times | Tue 26 May 2026 | 10.89 (0.65%) | 10.88 | 10.85 - 10.91 | 0.9084 times | Fri 22 May 2026 | 10.82 (0%) | 10.83 | 10.82 - 10.88 | 0.8806 times | Thu 21 May 2026 | 10.82 (0.28%) | 10.80 | 10.74 - 10.82 | 0.8692 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.62 and 10.93
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.2894 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.12 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 1.0029 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.1074 times | Fri 08 May 2026 | 10.70 (0.19%) | 10.71 | 10.62 - 10.75 | 0.5611 times | Wed 06 May 2026 | 10.68 (-0.19%) | 10.68 | 10.59 - 10.74 | 0.5831 times | Fri 01 May 2026 | 10.70 (-0.19%) | 10.72 | 10.70 - 10.84 | 1.0199 times | Fri 24 April 2026 | 10.72 (0.94%) | 10.66 | 10.53 - 10.84 | 1.0767 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 1.1059 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.1335 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.8942 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.62 and 10.93
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 0.3168 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.1379 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.1009 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3409 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1867 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.105 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0892 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7407 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0504 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9316 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8171 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.66 | 10.65 |
| 12 day EMA | 10.7 | 10.69 | 10.69 |
| 20 day EMA | 10.68 | 10.68 | 10.68 |
| 35 day EMA | 10.62 | 10.61 | 10.61 |
| 50 day EMA | 10.57 | 10.56 | 10.55 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.62 | 10.63 |
| 12 day SMA | 10.73 | 10.73 | 10.72 |
| 20 day SMA | 10.72 | 10.71 | 10.71 |
| 35 day SMA | 10.71 | 10.7 | 10.7 |
| 50 day SMA | 10.61 | 10.6 | 10.59 |
| 100 day SMA | 10.43 | 10.42 | 10.42 |
| 150 day SMA | 10.31 | 10.3 | 10.3 |
| 200 day SMA | 10.22 | 10.22 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.