Login or Join
HomepageDiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondfshore Drilling DO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondfshoreDrilling
Strong Daily Stock price targets for DiamondfshoreDrilling DO are 12.82 and 13.35
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.236666666667 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.77 |
Daily price and volume Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.16 (-3.09%) | 13.50 | 13.01 - 13.54 | 0.9806 times | Tue 23 April 2024 | 13.58 (2.03%) | 13.27 | 13.20 - 13.61 | 1.0964 times | Mon 22 April 2024 | 13.31 (2.86%) | 12.89 | 12.67 - 13.38 | 1.2859 times | Fri 19 April 2024 | 12.94 (0.62%) | 12.75 | 12.70 - 13.02 | 1.2183 times | Thu 18 April 2024 | 12.86 (-1.15%) | 13.12 | 12.75 - 13.26 | 1.0201 times | Wed 17 April 2024 | 13.01 (-3.91%) | 13.42 | 13.00 - 13.61 | 1.1442 times | Tue 16 April 2024 | 13.54 (-1.6%) | 13.60 | 13.41 - 13.72 | 0.7429 times | Mon 15 April 2024 | 13.76 (-1.85%) | 14.06 | 13.71 - 14.18 | 0.646 times | Fri 12 April 2024 | 14.02 (-1.27%) | 14.35 | 13.95 - 14.57 | 0.7713 times | Thu 11 April 2024 | 14.20 (-1.8%) | 14.46 | 14.10 - 14.46 | 1.0942 times | Wed 10 April 2024 | 14.46 (2.05%) | 13.92 | 13.69 - 14.50 | 1.0778 times |
Weekly price and charts DiamondfshoreDrilling
Strong weekly Stock price targets for DiamondfshoreDrilling DO are 12.92 and 13.86
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.16 (1.7%) | 12.89 | 12.67 - 13.61 | 0.6902 times | Fri 19 April 2024 | 12.94 (-7.7%) | 14.06 | 12.70 - 14.18 | 0.9794 times | Fri 12 April 2024 | 14.02 (-3.84%) | 14.70 | 13.69 - 14.82 | 0.9632 times | Fri 05 April 2024 | 14.58 (6.89%) | 13.72 | 13.57 - 14.65 | 0.9767 times | Thu 28 March 2024 | 13.64 (5.41%) | 12.95 | 12.95 - 13.71 | 0.7015 times | Fri 22 March 2024 | 12.94 (-0.77%) | 13.09 | 12.86 - 13.37 | 1.2991 times | Fri 15 March 2024 | 13.04 (6.19%) | 12.19 | 12.08 - 13.35 | 1.161 times | Fri 08 March 2024 | 12.28 (3.63%) | 11.85 | 11.66 - 12.45 | 1.0286 times | Fri 01 March 2024 | 11.85 (-1.66%) | 11.99 | 11.02 - 12.19 | 1.3868 times | Fri 23 February 2024 | 12.05 (1.26%) | 11.79 | 11.39 - 12.53 | 0.8134 times | Fri 16 February 2024 | 11.90 (-0.92%) | 12.05 | 11.87 - 12.46 | 1.0887 times |
Monthly price and charts DiamondfshoreDrilling
Strong monthly Stock price targets for DiamondfshoreDrilling DO are 11.84 and 13.99
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.16 (-3.52%) | 13.72 | 12.67 - 14.82 | 0.8812 times | Thu 28 March 2024 | 13.64 (22.99%) | 11.30 | 11.30 - 13.71 | 1.1033 times | Thu 29 February 2024 | 11.09 (-9.1%) | 12.21 | 11.02 - 12.53 | 1.1632 times | Wed 31 January 2024 | 12.20 (-6.15%) | 13.08 | 11.56 - 13.40 | 0.9566 times | Fri 29 December 2023 | 13.00 (1.01%) | 12.87 | 11.43 - 13.83 | 0.9207 times | Thu 30 November 2023 | 12.87 (3.71%) | 12.42 | 11.77 - 13.74 | 1.0338 times | Tue 31 October 2023 | 12.41 (-15.46%) | 14.68 | 12.03 - 14.75 | 1.0117 times | Fri 29 September 2023 | 14.68 (-1.28%) | 15.18 | 14.33 - 17.32 | 1.06 times | Thu 31 August 2023 | 14.87 (-6.06%) | 15.50 | 13.56 - 16.46 | 0.882 times | Mon 31 July 2023 | 15.83 (11.17%) | 14.39 | 14.06 - 16.52 | 0.9874 times | Fri 30 June 2023 | 14.24 (30.05%) | 10.88 | 10.83 - 14.47 | 0.9786 times |
Indicator Analysis of DiamondfshoreDrilling
Please login to view indicator analysis. or View indicator analysis of DiamondfshoreDrilling DO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondfshore Drilling DO
DMA (daily moving average) of Diamondfshore Drilling DO
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.35 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Diamondfshore Drilling DO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.35 | 13.24 |
| 12 day EMA | 13.45 | 13.5 | 13.49 |
| 20 day EMA | 13.46 | 13.49 | 13.48 |
| 35 day EMA | 13.22 | 13.22 | 13.2 |
| 50 day EMA | 12.85 | 12.84 | 12.81 |
SMA (simple moving average) of Diamondfshore Drilling DO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.14 | 13.13 |
| 12 day SMA | 13.58 | 13.68 | 13.76 |
| 20 day SMA | 13.76 | 13.76 | 13.74 |
| 35 day SMA | 13.35 | 13.31 | 13.26 |
| 50 day SMA | 12.91 | 12.9 | 12.87 |
| 100 day SMA | 12.67 | 12.67 | 12.66 |
| 150 day SMA | 12.85 | 12.86 | 12.87 |
| 200 day SMA | 13.47 | 13.49 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.