Login or Join
HomepageDiamondfshoreDrilling DO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondfshore Drilling DO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondfshoreDrilling
Strong Daily Stock price targets for DiamondfshoreDrilling DO are 16.38 and 16.86
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.516666666667 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 17 |
Daily price and volume Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.43 (1.05%) | 16.40 | 16.32 - 16.80 | 2.3431 times | Thu 25 July 2024 | 16.26 (2.65%) | 15.84 | 15.75 - 16.37 | 1.026 times | Wed 24 July 2024 | 15.84 (-2.46%) | 16.27 | 15.83 - 16.34 | 0.5656 times | Tue 23 July 2024 | 16.24 (1.06%) | 15.98 | 15.92 - 16.28 | 0.8345 times | Mon 22 July 2024 | 16.07 (0.69%) | 15.98 | 15.89 - 16.15 | 0.5075 times | Fri 19 July 2024 | 15.96 (-0.87%) | 16.11 | 15.91 - 16.13 | 0.4193 times | Thu 18 July 2024 | 16.10 (-1.11%) | 16.21 | 16.05 - 16.43 | 0.6359 times | Wed 17 July 2024 | 16.28 (-0.91%) | 16.45 | 16.20 - 16.52 | 0.705 times | Tue 16 July 2024 | 16.43 (0.8%) | 16.25 | 16.06 - 16.43 | 1.1497 times | Mon 15 July 2024 | 16.30 (3.3%) | 15.90 | 15.82 - 16.45 | 1.8134 times | Fri 12 July 2024 | 15.78 (0.64%) | 15.85 | 15.72 - 15.92 | 1.3495 times |
Weekly price and charts DiamondfshoreDrilling
Strong weekly Stock price targets for DiamondfshoreDrilling DO are 16.09 and 17.14
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.43 (2.94%) | 15.98 | 15.75 - 16.80 | 0.8296 times | Fri 19 July 2024 | 15.96 (1.14%) | 15.90 | 15.82 - 16.52 | 0.7426 times | Fri 12 July 2024 | 15.78 (2.8%) | 15.33 | 15.16 - 15.92 | 1.1281 times | Fri 05 July 2024 | 15.35 (-0.45%) | 15.38 | 15.26 - 15.60 | 0.2323 times | Wed 03 July 2024 | 15.42 (-0.45%) | 15.55 | 15.11 - 15.60 | 0.3716 times | Fri 28 June 2024 | 15.49 (0.78%) | 15.30 | 15.24 - 15.70 | 0.8907 times | Fri 21 June 2024 | 15.37 (1.25%) | 15.14 | 15.10 - 15.51 | 0.7913 times | Tue 18 June 2024 | 15.18 (1.13%) | 14.99 | 14.92 - 15.37 | 0.3742 times | Fri 14 June 2024 | 15.01 (7.75%) | 15.16 | 14.95 - 15.69 | 3.8685 times | Fri 07 June 2024 | 13.93 (-8.23%) | 15.11 | 13.21 - 15.18 | 0.7711 times | Fri 31 May 2024 | 15.18 (4.83%) | 14.74 | 14.49 - 15.19 | 0.4001 times |
Monthly price and charts DiamondfshoreDrilling
Strong monthly Stock price targets for DiamondfshoreDrilling DO are 15.77 and 17.46
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.113333333333 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Diamondfshore Drilling
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.43 (6.07%) | 15.55 | 15.11 - 16.80 | 1.0516 times | Fri 28 June 2024 | 15.49 (2.04%) | 15.11 | 13.21 - 15.70 | 2.131 times | Fri 31 May 2024 | 15.18 (24.02%) | 12.27 | 12.15 - 15.35 | 0.8505 times | Tue 30 April 2024 | 12.24 (-10.26%) | 13.72 | 12.22 - 14.82 | 0.8983 times | Thu 28 March 2024 | 13.64 (22.99%) | 11.30 | 11.30 - 13.71 | 0.9035 times | Thu 29 February 2024 | 11.09 (-9.1%) | 12.21 | 11.02 - 12.53 | 0.9525 times | Wed 31 January 2024 | 12.20 (-6.15%) | 13.08 | 11.56 - 13.40 | 0.7834 times | Fri 29 December 2023 | 13.00 (1.01%) | 12.87 | 11.43 - 13.83 | 0.754 times | Thu 30 November 2023 | 12.87 (3.71%) | 12.42 | 11.77 - 13.74 | 0.8466 times | Tue 31 October 2023 | 12.41 (-15.46%) | 14.68 | 12.03 - 14.75 | 0.8285 times | Fri 29 September 2023 | 14.68 (-1.28%) | 15.18 | 14.33 - 17.32 | 0.8681 times |
Indicator Analysis of DiamondfshoreDrilling
Please login to view indicator analysis. or View indicator analysis of DiamondfshoreDrilling DO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondfshore Drilling DO
DMA (daily moving average) of Diamondfshore Drilling DO
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.37 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Diamondfshore Drilling DO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.11 | 16.03 |
| 12 day EMA | 16.05 | 15.98 | 15.93 |
| 20 day EMA | 15.89 | 15.83 | 15.78 |
| 35 day EMA | 15.59 | 15.54 | 15.5 |
| 50 day EMA | 15.3 | 15.25 | 15.21 |
SMA (simple moving average) of Diamondfshore Drilling DO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.07 | 16.04 |
| 12 day SMA | 16.11 | 16.03 | 15.96 |
| 20 day SMA | 15.81 | 15.76 | 15.73 |
| 35 day SMA | 15.6 | 15.53 | 15.45 |
| 50 day SMA | 15.26 | 15.23 | 15.2 |
| 100 day SMA | 14.37 | 14.32 | 14.28 |
| 150 day SMA | 13.65 | 13.63 | 13.61 |
| 200 day SMA | 13.41 | 13.4 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.