PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 21.43 and 21.69

Daily Target 121.21
Daily Target 221.38
Daily Target 321.47
Daily Target 421.64
Daily Target 521.73

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 26 June 2026 21.55 (1.51%) 21.33 21.30 - 21.56 1.447 times
Thu 25 June 2026 21.23 (1.97%) 20.57 20.50 - 21.24 0.6378 times
Wed 24 June 2026 20.82 (1.26%) 20.57 20.41 - 20.89 0.7912 times
Tue 23 June 2026 20.56 (2.9%) 20.01 19.99 - 20.67 0.7395 times
Mon 22 June 2026 19.98 (2.15%) 19.79 19.58 - 20.05 0.985 times
Thu 18 June 2026 19.56 (0.82%) 19.67 19.43 - 19.73 1.6327 times
Wed 17 June 2026 19.40 (-3.43%) 20.03 19.31 - 20.12 0.7407 times
Tue 16 June 2026 20.09 (-1.66%) 20.46 20.01 - 20.55 0.9755 times
Mon 15 June 2026 20.43 (-1.26%) 20.69 20.25 - 20.74 1.3022 times
Fri 12 June 2026 20.69 (0.93%) 20.39 20.39 - 20.80 0.7484 times
Thu 11 June 2026 20.50 (0.15%) 20.30 20.28 - 20.82 0.9884 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 20.57 and 22.55

Weekly Target 118.92
Weekly Target 220.23
Weekly Target 320.896666666667
Weekly Target 422.21
Weekly Target 522.88

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 26 June 2026 21.55 (10.17%) 19.79 19.58 - 21.56 0.7921 times
Thu 18 June 2026 19.56 (-5.46%) 20.69 19.31 - 20.74 0.8008 times
Fri 12 June 2026 20.69 (4.55%) 20.00 19.64 - 20.82 0.8063 times
Fri 05 June 2026 19.79 (3.34%) 19.11 18.90 - 19.87 0.7473 times
Fri 29 May 2026 19.15 (-2.94%) 19.89 18.94 - 20.27 2.0127 times
Fri 22 May 2026 19.73 (1.91%) 19.34 19.20 - 19.89 0.6452 times
Fri 15 May 2026 19.36 (-1.43%) 19.55 19.25 - 19.91 1.0279 times
Fri 08 May 2026 19.64 (0.72%) 16.96 16.83 - 19.87 1.1102 times
Wed 06 May 2026 19.50 (18.76%) 16.50 16.14 - 19.64 1.0624 times
Fri 01 May 2026 16.42 (-0.06%) 16.54 15.70 - 16.65 0.9951 times
Fri 24 April 2026 16.43 (-5.41%) 17.21 16.01 - 17.39 0.8877 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 20.23 and 22.89

Monthly Target 118.01
Monthly Target 219.78
Monthly Target 320.67
Monthly Target 422.44
Monthly Target 523.33

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 26 June 2026 21.55 (12.53%) 19.11 18.90 - 21.56 0.7485 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.449 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.8999 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.8694 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.1855 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.0741 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 0.9433 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6327 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.3576 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.84 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.8402 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 20.83
12 day DMA 20.44
20 day DMA 20.08
35 day DMA 19.89
50 day DMA 18.98
100 day DMA 18
150 day DMA 17.67
200 day DMA 17.83

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.6420.35
12 day EMA20.520.3120.14
20 day EMA20.1820.0419.92
35 day EMA19.5519.4319.32
50 day EMA1918.918.8

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.4320.06
12 day SMA20.4420.3520.23
20 day SMA20.0819.9819.91
35 day SMA19.8919.8319.78
50 day SMA18.9818.8918.81
100 day SMA1817.9517.9
150 day SMA17.6717.6417.62
200 day SMA17.8317.8117.8
Back to top | Use Dark Theme