PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 17.57 and 18.11

Daily Target 117.12
Daily Target 217.47
Daily Target 317.656666666667
Daily Target 418.01
Daily Target 518.2

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 16 January 2026 17.83 (1.6%) 17.34 17.30 - 17.84 0.983 times
Thu 15 January 2026 17.55 (1.68%) 17.35 17.28 - 17.57 0.8251 times
Wed 14 January 2026 17.26 (1.89%) 16.94 16.75 - 17.27 0.6584 times
Tue 13 January 2026 16.94 (0.77%) 16.80 16.69 - 17.00 0.7654 times
Mon 12 January 2026 16.81 (0.6%) 16.80 16.66 - 16.99 0.8582 times
Fri 09 January 2026 16.71 (-1.94%) 17.09 16.71 - 17.13 0.8425 times
Thu 08 January 2026 17.04 (0.59%) 16.88 16.60 - 17.08 1.1223 times
Wed 07 January 2026 16.94 (2.6%) 16.68 16.64 - 17.34 1.553 times
Tue 06 January 2026 16.51 (0.73%) 16.48 16.31 - 16.60 1.0606 times
Mon 05 January 2026 16.39 (1.17%) 16.20 16.07 - 16.65 1.3316 times
Fri 02 January 2026 16.20 (0.75%) 16.04 15.86 - 16.21 0.7107 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 17.25 and 18.43

Weekly Target 116.26
Weekly Target 217.05
Weekly Target 317.443333333333
Weekly Target 418.23
Weekly Target 518.62

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 16 January 2026 17.83 (6.7%) 16.80 16.66 - 17.84 1.2237 times
Fri 09 January 2026 16.71 (3.15%) 16.20 16.07 - 17.34 1.7682 times
Fri 02 January 2026 16.20 (0.87%) 16.12 15.86 - 16.29 0.5995 times
Mon 29 December 2025 16.06 (-0.31%) 16.12 16.04 - 16.29 0.2336 times
Fri 26 December 2025 16.11 (0.75%) 16.28 15.71 - 16.28 0.8034 times
Fri 19 December 2025 15.99 (-3.79%) 16.69 15.98 - 16.84 1.3855 times
Fri 12 December 2025 16.62 (-2.35%) 17.00 16.44 - 17.03 1.2278 times
Fri 05 December 2025 17.02 (-6.79%) 18.15 17.00 - 18.27 1.1038 times
Fri 28 November 2025 18.26 (2.35%) 17.84 17.80 - 18.35 0.5977 times
Fri 21 November 2025 17.84 (2.82%) 17.41 17.23 - 17.98 1.0569 times
Fri 14 November 2025 17.35 (-2.64%) 17.84 17.31 - 17.96 0.8754 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.85 and 18.83

Monthly Target 115.2
Monthly Target 216.51
Monthly Target 317.176666666667
Monthly Target 418.49
Monthly Target 519.16

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 16 January 2026 17.83 (10.88%) 16.04 15.86 - 17.84 0.6948 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.1146 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7477 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.6042 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9926 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9928 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.1206 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.8127 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9991 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 0.9209 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.6177 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.28
12 day DMA 16.86
20 day DMA 16.54
35 day DMA 16.79
50 day DMA 17.05
100 day DMA 17.72
150 day DMA 17.69
200 day DMA 17.72

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.1616.96
12 day EMA1716.8516.72
20 day EMA16.8616.7616.68
35 day EMA16.9316.8816.84
50 day EMA17.1417.1117.09

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.0516.95
12 day SMA16.8616.7116.58
20 day SMA16.5416.4716.41
35 day SMA16.7916.7916.8
50 day SMA17.0517.0517.06
100 day SMA17.7217.7217.72
150 day SMA17.6917.6917.69
200 day SMA17.7217.7217.74
Back to top | Use Dark Theme