PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 16.5 and 16.92

Daily Target 116.43
Daily Target 216.57
Daily Target 316.85
Daily Target 416.99
Daily Target 517.27

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 09 January 2026 16.71 (-1.94%) 17.09 16.71 - 17.13 0.9171 times
Thu 08 January 2026 17.04 (0.59%) 16.88 16.60 - 17.08 1.2217 times
Wed 07 January 2026 16.94 (2.6%) 16.68 16.64 - 17.34 1.6904 times
Tue 06 January 2026 16.51 (0.73%) 16.48 16.31 - 16.60 1.1545 times
Mon 05 January 2026 16.39 (1.17%) 16.20 16.07 - 16.65 1.4495 times
Fri 02 January 2026 16.20 (0.75%) 16.04 15.86 - 16.21 0.7736 times
Wed 31 December 2025 16.08 (0.12%) 16.18 16.01 - 16.18 0.5578 times
Mon 29 December 2025 16.06 (0%) 16.12 16.04 - 16.29 0.8498 times
Mon 29 December 2025 16.06 (-0.31%) 16.12 16.04 - 16.29 0.8498 times
Fri 26 December 2025 16.11 (0.5%) 16.00 15.95 - 16.13 0.536 times
Wed 24 December 2025 16.03 (1.58%) 15.77 15.74 - 16.05 0.6804 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.39 and 17.66

Weekly Target 115.44
Weekly Target 216.07
Weekly Target 316.706666666667
Weekly Target 417.34
Weekly Target 517.98

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 09 January 2026 16.71 (3.15%) 16.20 16.07 - 17.34 1.832 times
Fri 02 January 2026 16.20 (0.87%) 16.12 15.86 - 16.29 0.6211 times
Mon 29 December 2025 16.06 (-0.31%) 16.12 16.04 - 16.29 0.242 times
Fri 26 December 2025 16.11 (0.75%) 16.28 15.71 - 16.28 0.8324 times
Fri 19 December 2025 15.99 (-3.79%) 16.69 15.98 - 16.84 1.4355 times
Fri 12 December 2025 16.62 (-2.35%) 17.00 16.44 - 17.03 1.2721 times
Fri 05 December 2025 17.02 (-6.79%) 18.15 17.00 - 18.27 1.1436 times
Fri 28 November 2025 18.26 (2.35%) 17.84 17.80 - 18.35 0.6192 times
Fri 21 November 2025 17.84 (2.82%) 17.41 17.23 - 17.98 1.0951 times
Fri 14 November 2025 17.35 (-2.64%) 17.84 17.31 - 17.96 0.907 times
Fri 07 November 2025 17.82 (-0.72%) 17.65 17.46 - 18.02 0.9514 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.29 and 17.77

Monthly Target 115.16
Monthly Target 215.93
Monthly Target 316.636666666667
Monthly Target 417.41
Monthly Target 518.12

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 09 January 2026 16.71 (3.92%) 16.04 15.86 - 17.34 0.4412 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.145 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.768 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.6479 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 1.0197 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 1.0198 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.1512 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.8348 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 1.0263 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 0.946 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.6346 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.33
20 day DMA 16.35
35 day DMA 16.86
50 day DMA 17.1
100 day DMA 17.73
150 day DMA 17.69
200 day DMA 17.78

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6916.51
12 day EMA16.5216.4916.39
20 day EMA16.5716.5516.5
35 day EMA16.8116.8216.81
50 day EMA17.1817.217.21

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6216.42
12 day SMA16.3316.2716.18
20 day SMA16.3516.3516.32
35 day SMA16.8616.8816.89
50 day SMA17.117.1217.16
100 day SMA17.7317.7417.74
150 day SMA17.6917.717.7
200 day SMA17.7817.817.82
Back to top | Use Dark Theme