PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 18.36 and 19.01
Daily Target 1 | 17.84 |
Daily Target 2 | 18.23 |
Daily Target 3 | 18.486666666667 |
Daily Target 4 | 18.88 |
Daily Target 5 | 19.14 |
Daily price and volume Physicians Realty
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.63 (0.98%) | 18.27 | 18.09 - 18.74 | 1.1313 times | Tue 23 April 2024 | 18.45 (1.21%) | 18.24 | 18.19 - 18.60 | 1.1708 times | Mon 22 April 2024 | 18.23 (1.39%) | 18.04 | 17.93 - 18.25 | 0.9451 times | Fri 19 April 2024 | 17.98 (-0.17%) | 18.03 | 17.92 - 18.26 | 1.0165 times | Thu 18 April 2024 | 18.01 (-0.33%) | 18.17 | 17.91 - 18.28 | 0.6871 times | Wed 17 April 2024 | 18.07 (1.4%) | 17.91 | 17.84 - 18.33 | 0.7673 times | Tue 16 April 2024 | 17.82 (-2.57%) | 18.18 | 17.80 - 18.28 | 1.1882 times | Mon 15 April 2024 | 18.29 (-1.24%) | 18.66 | 18.10 - 18.71 | 0.9655 times | Fri 12 April 2024 | 18.52 (-0.86%) | 18.66 | 18.47 - 18.70 | 1.109 times | Thu 11 April 2024 | 18.68 (0%) | 18.89 | 18.29 - 18.96 | 1.0193 times | Wed 10 April 2024 | 18.68 (-3.41%) | 18.68 | 18.44 - 18.86 | 1.0568 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 18.28 and 19.09
Weekly Target 1 | 17.62 |
Weekly Target 2 | 18.13 |
Weekly Target 3 | 18.433333333333 |
Weekly Target 4 | 18.94 |
Weekly Target 5 | 19.24 |
Weekly price and volumes for Physicians Realty
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.63 (3.62%) | 18.04 | 17.93 - 18.74 | 0.4659 times | Fri 19 April 2024 | 17.98 (-2.92%) | 18.66 | 17.80 - 18.71 | 0.6635 times | Fri 12 April 2024 | 18.52 (-0.59%) | 18.70 | 18.29 - 19.39 | 0.7592 times | Fri 05 April 2024 | 18.63 (-0.64%) | 19.28 | 18.10 - 19.28 | 0.854 times | Thu 28 March 2024 | 18.75 (6.9%) | 17.61 | 17.45 - 18.80 | 0.5779 times | Fri 22 March 2024 | 17.54 (1.74%) | 17.18 | 17.05 - 17.93 | 0.7482 times | Fri 15 March 2024 | 17.24 (-2.82%) | 17.74 | 16.66 - 17.90 | 1.2367 times | Fri 08 March 2024 | 17.74 (57.97%) | 16.89 | 16.60 - 17.99 | 1.3804 times | Thu 29 February 2024 | 11.23 (0.09%) | 11.17 | 10.78 - 11.44 | 2.8154 times | Fri 23 February 2024 | 11.22 (-3.11%) | 11.44 | 11.15 - 11.58 | 0.4988 times | Fri 16 February 2024 | 11.58 (-0.52%) | 11.71 | 11.14 - 11.91 | 0.3851 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 17.42 and 19.01
Monthly Target 1 | 17.02 |
Monthly Target 2 | 17.82 |
Monthly Target 3 | 18.606666666667 |
Monthly Target 4 | 19.41 |
Monthly Target 5 | 20.2 |
Monthly price and volumes Physicians Realty
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.63 (-0.64%) | 19.28 | 17.80 - 19.39 | 1.4044 times | Thu 28 March 2024 | 18.75 (66.96%) | 16.89 | 16.60 - 18.80 | 2.0193 times | Thu 29 February 2024 | 11.23 (-8.25%) | 12.20 | 10.78 - 12.47 | 2.2216 times | Wed 31 January 2024 | 12.24 (-8.04%) | 13.05 | 12.11 - 13.82 | 0.6261 times | Fri 29 December 2023 | 13.31 (13.96%) | 11.68 | 11.59 - 13.65 | 0.6051 times | Thu 30 November 2023 | 11.68 (7.55%) | 10.83 | 10.64 - 11.98 | 0.9297 times | Tue 31 October 2023 | 10.86 (-10.91%) | 11.93 | 10.52 - 12.02 | 0.8176 times | Fri 29 September 2023 | 12.19 (-12.37%) | 13.98 | 11.79 - 14.08 | 0.5408 times | Thu 31 August 2023 | 13.91 (-5.63%) | 14.71 | 13.31 - 14.97 | 0.4173 times | Mon 31 July 2023 | 14.74 (5.36%) | 13.77 | 13.69 - 15.21 | 0.4182 times | Fri 30 June 2023 | 13.99 (2.42%) | 13.65 | 13.41 - 14.60 | 0.5887 times |
Indicator Analysis of PhysiciansRealty
Please login to view indicator analysis. or View indicator analysis of PhysiciansRealty DOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
DMA period | DMA value |
5 day DMA | 18.26 |
12 day DMA | 18.39 |
20 day DMA | 18.44 |
35 day DMA | 18.03 |
50 day DMA | 16.24 |
100 day DMA | 14.55 |
150 day DMA | 13.53 |
200 day DMA | 13.65 |
EMA (exponential moving average) of Physicians Realty DOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.37 | 18.24 | 18.14 |
12 day EMA | 18.32 | 18.26 | 18.22 |
20 day EMA | 18.09 | 18.03 | 17.99 |
35 day EMA | 17.12 | 17.03 | 16.95 |
50 day EMA | 16.08 | 15.98 | 15.88 |
SMA (simple moving average) of Physicians Realty DOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.26 | 18.15 | 18.02 |
12 day SMA | 18.39 | 18.42 | 18.44 |
20 day SMA | 18.44 | 18.39 | 18.34 |
35 day SMA | 18.03 | 17.98 | 17.94 |
50 day SMA | 16.24 | 16.1 | 15.97 |
100 day SMA | 14.55 | 14.48 | 14.41 |
150 day SMA | 13.53 | 13.49 | 13.45 |
200 day SMA | 13.65 | 13.63 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.