PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 19.74 and 20.08

Daily Target 119.65
Daily Target 219.82
Daily Target 319.993333333333
Daily Target 420.16
Daily Target 520.33

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 13 November 2026 19.98 (-0.7%) 20.09 19.83 - 20.17 0.7264 times
Thu 12 November 2026 20.12 (-1.28%) 20.44 20.05 - 20.49 0.8162 times
Wed 11 November 2026 20.38 (-0.15%) 20.22 20.20 - 20.46 0.5484 times
Tue 10 November 2026 20.41 (-1.02%) 20.38 20.16 - 20.52 0.7728 times
Mon 09 November 2026 20.62 (1.78%) 20.48 20.37 - 20.81 0.8652 times
Fri 06 November 2026 20.26 (0.7%) 19.86 19.75 - 20.32 0.9036 times
Thu 05 November 2026 20.12 (-0.25%) 20.36 20.03 - 20.60 1.1356 times
Wed 04 November 2026 20.17 (3.12%) 19.94 19.48 - 20.22 1.298 times
Tue 03 November 2026 19.56 (0.41%) 19.15 19.15 - 19.74 1.4897 times
Mon 02 November 2026 19.48 (2.36%) 19.21 18.99 - 19.61 1.4441 times
Fri 30 October 2026 19.03 (0.48%) 19.04 18.88 - 19.17 0.9743 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 19.42 and 20.4

Weekly Target 119.23
Weekly Target 219.6
Weekly Target 320.206666666667
Weekly Target 420.58
Weekly Target 521.19

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 13 November 2026 19.98 (-1.38%) 20.48 19.83 - 20.81 0.8733 times
Fri 06 November 2026 20.26 (6.46%) 19.21 18.99 - 20.60 1.4686 times
Fri 30 October 2026 19.03 (-1.14%) 19.26 18.34 - 19.60 0.9276 times
Fri 23 October 2026 19.25 (1.42%) 18.74 18.35 - 19.54 0.9664 times
Fri 16 October 2026 18.98 (0.96%) 18.75 18.57 - 19.17 0.9431 times
Fri 09 October 2026 18.80 (-3.54%) 19.50 18.35 - 19.58 1.2319 times
Fri 02 October 2026 19.49 (-4.04%) 20.32 19.36 - 20.35 0.8935 times
Fri 25 September 2026 20.31 (-0.1%) 20.42 19.95 - 20.88 1.1239 times
Fri 18 September 2026 20.33 (0.15%) 20.25 20.03 - 20.74 1.0475 times
Fri 11 September 2026 20.30 (-1.69%) 20.50 20.20 - 20.71 0.5242 times
Fri 04 September 2026 20.65 (-1.48%) 20.87 20.62 - 21.28 0.8174 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 19.49 and 21.31

Monthly Target 118.11
Monthly Target 219.04
Monthly Target 319.926666666667
Monthly Target 420.86
Monthly Target 521.75

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 13 November 2026 19.98 (4.99%) 19.21 18.99 - 20.81 0.4672 times
Fri 30 October 2026 19.03 (-4.71%) 19.89 18.34 - 19.89 0.8865 times
Wed 30 September 2026 19.97 (-4.08%) 20.80 19.93 - 21.28 0.765 times
Mon 31 August 2026 20.82 (-4.63%) 21.89 20.40 - 22.44 0.6777 times
Fri 31 July 2026 21.83 (2.01%) 21.30 21.28 - 22.95 0.8488 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 1.0158 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.7567 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 1.091 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 1.0541 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.4373 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.3022 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 20.3
12 day DMA 19.92
20 day DMA 19.51
35 day DMA 19.37
50 day DMA 19.68
100 day DMA 20.63
150 day DMA 20.05
200 day DMA 19.29

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.2320.29
12 day EMA19.9519.9419.91
20 day EMA19.7619.7419.7
35 day EMA19.7819.7719.75
50 day EMA19.8419.8319.82

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.3620.36
12 day SMA19.9219.819.71
20 day SMA19.5119.4619.4
35 day SMA19.3719.3719.38
50 day SMA19.6819.719.72
100 day SMA20.6320.6420.65
150 day SMA20.0520.0320.01
200 day SMA19.2919.2719.26
Back to top | Use Dark Theme