PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 16.42 and 16.76

Daily Target 116.35
Daily Target 216.48
Daily Target 316.686666666667
Daily Target 416.82
Daily Target 517.03

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 12 December 2025 16.62 (-0.36%) 16.67 16.55 - 16.89 0.8387 times
Thu 11 December 2025 16.68 (0.3%) 16.61 16.44 - 16.84 1.2901 times
Wed 10 December 2025 16.63 (0.85%) 16.52 16.46 - 16.80 1.2741 times
Tue 09 December 2025 16.49 (-1.49%) 16.75 16.45 - 16.94 0.8901 times
Mon 08 December 2025 16.74 (-1.65%) 17.00 16.73 - 17.03 0.973 times
Fri 05 December 2025 17.02 (-0.93%) 17.19 17.00 - 17.24 0.6213 times
Thu 04 December 2025 17.18 (-0.64%) 17.37 17.15 - 17.40 0.7296 times
Wed 03 December 2025 17.29 (-4.16%) 17.97 17.24 - 18.09 1.584 times
Tue 02 December 2025 18.04 (-0.82%) 18.20 17.80 - 18.27 0.6455 times
Mon 01 December 2025 18.19 (-0.38%) 18.15 18.06 - 18.27 1.1537 times
Fri 28 November 2025 18.26 (0.22%) 18.19 18.18 - 18.30 0.3029 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.24 and 16.83

Weekly Target 116.11
Weekly Target 216.36
Weekly Target 316.696666666667
Weekly Target 416.95
Weekly Target 517.29

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 12 December 2025 16.62 (-2.35%) 17.00 16.44 - 17.03 1.0886 times
Fri 05 December 2025 17.02 (-6.79%) 18.15 17.00 - 18.27 0.9787 times
Fri 28 November 2025 18.26 (2.35%) 17.84 17.80 - 18.35 0.5299 times
Fri 21 November 2025 17.84 (2.82%) 17.41 17.23 - 17.98 0.9371 times
Fri 14 November 2025 17.35 (-2.64%) 17.84 17.31 - 17.96 0.7762 times
Fri 07 November 2025 17.82 (-0.72%) 17.65 17.46 - 18.02 0.8142 times
Fri 31 October 2025 17.95 (0%) 17.55 17.39 - 18.05 0.2709 times
Fri 31 October 2025 17.95 (-4.32%) 18.75 17.39 - 19.29 1.4263 times
Fri 24 October 2025 18.76 (1.13%) 18.67 18.39 - 19.34 0.7665 times
Fri 17 October 2025 18.55 (2.77%) 18.06 17.51 - 18.77 2.4115 times
Fri 10 October 2025 18.05 (-6.81%) 19.42 18.00 - 19.50 1.2435 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 15.62 and 17.45

Monthly Target 115.28
Monthly Target 215.95
Monthly Target 317.11
Monthly Target 417.78
Monthly Target 518.94

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 12 December 2025 16.62 (-8.98%) 18.15 16.44 - 18.27 0.5428 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.8027 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.7223 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 1.0657 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 1.0659 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.2032 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.8725 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 1.0727 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 0.9888 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.6632 times
Fri 28 February 2025 20.46 (-0.97%) 20.45 19.23 - 20.69 0.7446 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.63
12 day DMA 17.28
20 day DMA 17.43
35 day DMA 17.63
50 day DMA 17.92
100 day DMA 17.89
150 day DMA 17.81
200 day DMA 18.15

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7916.85
12 day EMA17.0717.1517.24
20 day EMA17.317.3717.44
35 day EMA17.6217.6817.74
50 day EMA17.8917.9417.99

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.7116.81
12 day SMA17.2817.417.5
20 day SMA17.4317.4717.52
35 day SMA17.6317.6817.74
50 day SMA17.9217.9718.02
100 day SMA17.8917.9117.94
150 day SMA17.8117.8217.82
200 day SMA18.1518.1618.18
Back to top | Use Dark Theme