PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 18.16 and 20.97

Daily Target 115.84
Daily Target 217.66
Daily Target 318.65
Daily Target 420.47
Daily Target 521.46

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Wed 06 May 2026 19.48 (17.99%) 16.96 16.83 - 19.64 2.3599 times
Tue 05 May 2026 16.51 (1.35%) 16.31 16.17 - 16.58 0.8007 times
Mon 04 May 2026 16.29 (-0.79%) 16.50 16.14 - 16.61 0.7441 times
Fri 01 May 2026 16.42 (1.55%) 16.18 16.07 - 16.52 0.9857 times
Thu 30 April 2026 16.17 (1.13%) 16.01 15.98 - 16.25 0.959 times
Wed 29 April 2026 15.99 (-0.37%) 15.94 15.94 - 16.20 0.8158 times
Tue 28 April 2026 16.05 (-1.05%) 16.23 15.70 - 16.34 1.0279 times
Mon 27 April 2026 16.22 (-1.28%) 16.54 16.11 - 16.65 0.4155 times
Fri 24 April 2026 16.43 (0.12%) 16.40 16.19 - 16.57 0.8536 times
Thu 23 April 2026 16.41 (0.49%) 16.38 16.01 - 16.47 1.0378 times
Wed 22 April 2026 16.33 (-0.85%) 16.58 16.26 - 16.64 0.6829 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 17.81 and 21.31

Weekly Target 114.92
Weekly Target 217.2
Weekly Target 318.42
Weekly Target 420.7
Weekly Target 521.92

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Wed 06 May 2026 19.48 (18.64%) 16.50 16.14 - 19.64 1.0752 times
Fri 01 May 2026 16.42 (-0.06%) 16.54 15.70 - 16.65 1.1576 times
Fri 24 April 2026 16.43 (-5.41%) 17.21 16.01 - 17.39 1.0326 times
Fri 17 April 2026 17.37 (3.76%) 16.65 16.41 - 17.43 0.8411 times
Fri 10 April 2026 16.74 (1.39%) 16.37 16.30 - 17.07 1.1937 times
Thu 02 April 2026 16.51 (-0.48%) 16.81 15.99 - 16.89 1.0219 times
Fri 27 March 2026 16.59 (-2.81%) 17.32 16.46 - 17.41 1.178 times
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 0.9456 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.7128 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.8416 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.1334 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 17.78 and 21.35

Monthly Target 114.83
Monthly Target 217.15
Monthly Target 318.396666666667
Monthly Target 420.72
Monthly Target 521.97

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Wed 06 May 2026 19.48 (20.47%) 16.18 16.07 - 19.64 0.3087 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 1.0091 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9749 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3294 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2044 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0577 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7095 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5223 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9419 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9421 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0634 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.56
20 day DMA 16.72
35 day DMA 16.77
50 day DMA 16.95
100 day DMA 16.9
150 day DMA 17.27
200 day DMA 17.42

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.416.3616.28
12 day EMA16.8816.4116.39
20 day EMA16.8116.5316.53
35 day EMA16.8516.716.71
50 day EMA16.9816.8816.9

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.2816.18
12 day SMA16.5616.3716.44
20 day SMA16.7216.5816.6
35 day SMA16.7716.7116.73
50 day SMA16.9516.9116.92
100 day SMA16.916.8716.87
150 day SMA17.2717.2717.29
200 day SMA17.4217.4117.42
Back to top | Use Dark Theme