Login or Join
HomepagePhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 16.56 and 16.93
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.86 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.23 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 16.77 (-1.12%) | 17.00 | 16.72 - 17.09 | 0.6555 times |
| Fri 08 August 2025 | 16.96 (0%) | 16.96 | 16.83 - 17.09 | 0.7885 times |
| Thu 07 August 2025 | 16.96 (0.65%) | 16.97 | 16.81 - 17.08 | 0.5316 times |
| Wed 06 August 2025 | 16.85 (-1.98%) | 17.25 | 16.80 - 17.27 | 0.8005 times |
| Tue 05 August 2025 | 17.19 (2.5%) | 16.98 | 16.90 - 17.22 | 0.7093 times |
| Fri 01 August 2025 | 16.77 (-1%) | 17.09 | 16.72 - 17.25 | 1.4149 times |
| Thu 31 July 2025 | 16.94 (-1.63%) | 17.14 | 16.89 - 17.20 | 1.1386 times |
| Wed 30 July 2025 | 17.22 (-0.86%) | 17.40 | 17.13 - 17.76 | 1.1681 times |
| Tue 29 July 2025 | 17.37 (0.64%) | 17.10 | 16.98 - 17.41 | 1.2996 times |
| Mon 28 July 2025 | 17.26 (-1.93%) | 17.63 | 17.21 - 17.64 | 1.4933 times |
| Fri 25 July 2025 | 17.60 (-6.73%) | 18.39 | 17.48 - 18.39 | 1.78 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 16.56 and 16.93
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.86 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 16.77 (-1.12%) | 17.00 | 16.72 - 17.09 | 0.1989 times |
| Fri 08 August 2025 | 16.96 (1.13%) | 16.98 | 16.80 - 17.27 | 0.8585 times |
| Fri 01 August 2025 | 16.77 (-4.72%) | 17.63 | 16.72 - 17.76 | 1.9764 times |
| Fri 25 July 2025 | 17.60 (-3.93%) | 18.41 | 17.48 - 19.13 | 1.3346 times |
| Fri 18 July 2025 | 18.32 (-0.7%) | 18.41 | 18.10 - 18.60 | 0.8255 times |
| Fri 11 July 2025 | 18.45 (1.26%) | 18.32 | 17.82 - 18.70 | 0.9394 times |
| Thu 03 July 2025 | 18.22 (4.95%) | 17.37 | 17.09 - 18.48 | 1.029 times |
| Fri 27 June 2025 | 17.36 (1.52%) | 17.14 | 17.13 - 17.64 | 1.3649 times |
| Fri 20 June 2025 | 17.10 (-1.61%) | 17.09 | 16.95 - 17.36 | 0.6851 times |
| Fri 13 June 2025 | 17.38 (0.7%) | 17.29 | 17.12 - 17.75 | 0.7876 times |
| Fri 06 June 2025 | 17.26 (-0.86%) | 17.30 | 16.91 - 17.43 | 0.8469 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.47 and 17.02
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 16.77 (-1%) | 17.09 | 16.72 - 17.27 | 0.4203 times |
| Thu 31 July 2025 | 16.94 (-3.26%) | 17.42 | 16.89 - 19.13 | 1.5339 times |
| Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 1.1124 times |
| Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 1.3676 times |
| Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 1.2606 times |
| Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.8455 times |
| Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 0.9492 times |
| Fri 31 January 2025 | 20.66 (1.92%) | 20.27 | 19.44 - 21.24 | 0.8806 times |
| Tue 31 December 2024 | 20.27 (-9.18%) | 21.62 | 19.70 - 21.83 | 0.6503 times |
| Tue 26 November 2024 | 22.32 (-0.58%) | 22.57 | 20.63 - 23.05 | 0.9797 times |
| Thu 31 October 2024 | 22.45 (-1.84%) | 22.97 | 21.37 - 23.26 | 1.146 times |
Indicator Analysis of PhysiciansRealty
Please login to view indicator analysis. or View indicator analysis of PhysiciansRealty DOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.75 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.64 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.76 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 17.01 | 17.03 |
| 12 day EMA | 17.24 | 17.32 | 17.38 |
| 20 day EMA | 17.45 | 17.52 | 17.58 |
| 35 day EMA | 17.51 | 17.55 | 17.59 |
| 50 day EMA | 17.53 | 17.56 | 17.58 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.95 | 16.94 |
| 12 day SMA | 17.23 | 17.42 | 17.59 |
| 20 day SMA | 17.75 | 17.83 | 17.91 |
| 35 day SMA | 17.79 | 17.79 | 17.8 |
| 50 day SMA | 17.64 | 17.65 | 17.65 |
| 100 day SMA | 18.03 | 18.06 | 18.1 |
| 150 day SMA | 18.76 | 18.78 | 18.81 |
| 200 day SMA | 19.45 | 19.48 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.