Login or Join
HomepagePhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 19.95 and 20.2
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.24 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.06 (0.2%) | 19.94 | 19.83 - 20.08 | 0.6997 times |
| Tue 01 April 2025 | 20.02 (-0.99%) | 20.36 | 19.78 - 20.40 | 0.956 times |
| Mon 31 March 2025 | 20.22 (0.15%) | 20.32 | 20.00 - 20.40 | 1.2492 times |
| Fri 28 March 2025 | 20.19 (-0.59%) | 20.39 | 19.98 - 20.39 | 0.71 times |
| Wed 26 March 2025 | 20.31 (-0.68%) | 20.20 | 20.12 - 20.38 | 0.7516 times |
| Mon 24 March 2025 | 20.45 (2.1%) | 20.10 | 20.05 - 20.48 | 0.6866 times |
| Fri 21 March 2025 | 20.03 (-1.57%) | 20.29 | 19.95 - 20.39 | 1.5251 times |
| Thu 20 March 2025 | 20.35 (-0.39%) | 20.46 | 20.08 - 20.81 | 1.3974 times |
| Wed 19 March 2025 | 20.43 (-0.2%) | 20.43 | 20.27 - 20.62 | 0.682 times |
| Tue 18 March 2025 | 20.47 (-0.2%) | 20.38 | 20.37 - 20.65 | 1.3426 times |
| Mon 17 March 2025 | 20.51 (0.2%) | 20.47 | 20.46 - 20.78 | 0.7263 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 19.61 and 20.23
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.06 (-0.64%) | 20.32 | 19.78 - 20.40 | 0.6085 times |
| Fri 28 March 2025 | 20.19 (0.8%) | 20.10 | 19.98 - 20.48 | 0.45 times |
| Fri 21 March 2025 | 20.03 (-2.15%) | 20.47 | 19.95 - 20.81 | 1.1884 times |
| Fri 14 March 2025 | 20.47 (-0.2%) | 20.56 | 19.98 - 21.28 | 1.0022 times |
| Fri 07 March 2025 | 20.51 (0.24%) | 20.50 | 19.84 - 20.67 | 0.9681 times |
| Fri 28 February 2025 | 20.46 (3.65%) | 19.81 | 19.70 - 20.47 | 1.0354 times |
| Fri 21 February 2025 | 19.74 (0.77%) | 19.50 | 19.40 - 19.88 | 0.7738 times |
| Fri 14 February 2025 | 19.59 (-1.36%) | 19.82 | 19.23 - 20.00 | 1.0875 times |
| Fri 07 February 2025 | 19.86 (-3.87%) | 20.45 | 19.68 - 20.69 | 1.4482 times |
| Fri 31 January 2025 | 20.66 (-0.82%) | 20.97 | 19.91 - 21.24 | 1.4379 times |
| Fri 24 January 2025 | 20.83 (0.24%) | 20.82 | 20.42 - 21.18 | 0.5514 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 19.61 and 20.23
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.06 (-0.79%) | 20.36 | 19.78 - 20.40 | 0.0894 times |
| Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.9982 times |
| Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 1.1206 times |
| Fri 31 January 2025 | 20.66 (1.92%) | 20.27 | 19.44 - 21.24 | 1.0396 times |
| Tue 31 December 2024 | 20.27 (-9.18%) | 21.62 | 19.70 - 21.83 | 0.7677 times |
| Tue 26 November 2024 | 22.32 (-0.58%) | 22.57 | 20.63 - 23.05 | 1.1566 times |
| Thu 31 October 2024 | 22.45 (-1.84%) | 22.97 | 21.37 - 23.26 | 1.3529 times |
| Mon 30 September 2024 | 22.87 (2.65%) | 22.11 | 21.70 - 23.14 | 1.2331 times |
| Fri 30 August 2024 | 22.28 (2.11%) | 22.04 | 20.45 - 22.67 | 1.1439 times |
| Wed 31 July 2024 | 21.82 (11.33%) | 19.60 | 19.23 - 22.19 | 1.0982 times |
| Fri 28 June 2024 | 19.60 (-1.51%) | 19.85 | 18.91 - 20.06 | 0.9761 times |
Indicator Analysis of PhysiciansRealty
Please login to view indicator analysis. or View indicator analysis of PhysiciansRealty DOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.63 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.18 | 20.26 |
| 12 day EMA | 20.22 | 20.25 | 20.29 |
| 20 day EMA | 20.23 | 20.25 | 20.27 |
| 35 day EMA | 20.25 | 20.26 | 20.27 |
| 50 day EMA | 20.23 | 20.24 | 20.25 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.24 | 20.24 |
| 12 day SMA | 20.29 | 20.29 | 20.31 |
| 20 day SMA | 20.3 | 20.32 | 20.34 |
| 35 day SMA | 20.11 | 20.11 | 20.11 |
| 50 day SMA | 20.23 | 20.25 | 20.26 |
| 100 day SMA | 20.63 | 20.65 | 20.68 |
| 150 day SMA | 21.19 | 21.21 | 21.22 |
| 200 day SMA | 21.07 | 21.07 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.