PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 16.72 and 17.14

Daily Target 116.63
Daily Target 216.81
Daily Target 317.053333333333
Daily Target 417.23
Daily Target 517.47

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 13 March 2026 16.98 (0.47%) 17.18 16.88 - 17.30 1.2606 times
Thu 12 March 2026 16.90 (-1%) 17.06 16.87 - 17.15 1.1401 times
Wed 11 March 2026 17.07 (-1.9%) 17.37 16.94 - 17.37 0.6038 times
Tue 10 March 2026 17.40 (-0.17%) 17.40 17.24 - 17.50 0.9836 times
Mon 09 March 2026 17.43 (0.87%) 17.06 16.81 - 17.50 0.5975 times
Fri 06 March 2026 17.28 (-0.75%) 17.11 16.96 - 17.38 0.9231 times
Thu 05 March 2026 17.41 (-1.36%) 17.40 17.23 - 17.58 0.9289 times
Wed 04 March 2026 17.65 (0.91%) 17.50 17.24 - 17.66 1.2646 times
Tue 03 March 2026 17.49 (-0.79%) 17.36 17.03 - 17.65 1.2101 times
Mon 02 March 2026 17.63 (-0.28%) 17.48 17.27 - 17.72 1.0877 times
Fri 27 February 2026 17.68 (0.91%) 17.52 17.48 - 17.95 2.4349 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.55 and 17.24

Weekly Target 116.41
Weekly Target 216.69
Weekly Target 317.096666666667
Weekly Target 417.38
Weekly Target 517.79

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.6583 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.7772 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.0467 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.1313 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2475 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.4865 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.4426 times
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.3243 times
Fri 23 January 2026 18.08 (1.4%) 17.63 17.42 - 18.12 0.8714 times
Fri 16 January 2026 17.83 (6.7%) 16.80 16.66 - 17.84 1.0141 times
Fri 09 January 2026 16.71 (3.15%) 16.20 16.07 - 17.34 1.4654 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.44 and 17.35

Monthly Target 116.26
Monthly Target 216.62
Monthly Target 317.17
Monthly Target 417.53
Monthly Target 518.08

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 13 March 2026 16.98 (-3.96%) 17.48 16.81 - 17.72 0.36 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.343 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2168 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0686 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7168 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5379 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9516 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9518 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0744 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7791 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9579 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.37
20 day DMA 17.28
35 day DMA 17.15
50 day DMA 17.16
100 day DMA 17.25
150 day DMA 17.56
200 day DMA 17.58

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1717.3
12 day EMA17.2317.2717.34
20 day EMA17.2217.2417.28
35 day EMA17.1717.1817.2
50 day EMA17.0617.0617.07

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.2217.32
12 day SMA17.3717.4117.44
20 day SMA17.2817.2717.23
35 day SMA17.1517.1817.2
50 day SMA17.1617.1417.12
100 day SMA17.2517.2617.28
150 day SMA17.5617.5617.56
200 day SMA17.5817.5817.58
Back to top | Use Dark Theme