login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 20.11 and 20.4

Daily Target 1	20.06
Daily Target 2	20.16
Daily Target 3	20.346666666667
Daily Target 4	20.45
Daily Target 5	20.64

Daily price and volume Physicians Realty

Date	Closing	Open	Range	Volume
Thu 24 September 2026	20.27 (-1.03%)	20.39	20.24 - 20.53	1.1631 times
Wed 23 September 2026	20.48 (-0.58%)	20.44	20.37 - 20.88	1.2385 times
Tue 22 September 2026	20.60 (-0.58%)	20.81	20.53 - 20.85	1.019 times
Mon 21 September 2026	20.72 (1.92%)	20.42	20.37 - 20.72	1.0272 times
Fri 18 September 2026	20.33 (-0.83%)	20.54	20.30 - 20.58	1.7084 times
Thu 17 September 2026	20.50 (0.74%)	20.56	20.45 - 20.74	1.1176 times
Wed 16 September 2026	20.35 (0.94%)	20.19	20.09 - 20.39	0.8199 times
Tue 15 September 2026	20.16 (-1.03%)	20.26	20.03 - 20.40	0.7107 times
Mon 14 September 2026	20.37 (0.34%)	20.25	20.07 - 20.49	0.5992 times
Fri 11 September 2026	20.30 (-0.34%)	20.51	20.21 - 20.55	0.5962 times
Thu 10 September 2026	20.37 (-0.1%)	20.47	20.29 - 20.59	0.6444 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 19.94 and 20.58

Weekly Target 1	19.82
Weekly Target 2	20.05
Weekly Target 3	20.463333333333
Weekly Target 4	20.69
Weekly Target 5	21.1

Weekly price and volumes for Physicians Realty

Date	Closing	Open	Range	Volume
Thu 24 September 2026	20.27 (-0.3%)	20.42	20.24 - 20.88	1.2047 times
Fri 18 September 2026	20.33 (0.15%)	20.25	20.03 - 20.74	1.3423 times
Fri 11 September 2026	20.30 (-1.69%)	20.50	20.20 - 20.71	0.6717 times
Fri 04 September 2026	20.65 (-1.48%)	20.87	20.62 - 21.28	1.0474 times
Fri 28 August 2026	20.96 (-2.06%)	21.54	20.94 - 21.80	0.8621 times
Fri 21 August 2026	21.40 (2.93%)	20.61	20.40 - 21.43	0.9572 times
Fri 14 August 2026	20.79 (-2.9%)	21.30	20.47 - 21.30	0.877 times
Fri 07 August 2026	21.41 (-1.92%)	21.89	21.01 - 22.44	1.4035 times
Fri 31 July 2026	21.83 (-1.98%)	22.22	21.68 - 22.95	1.2984 times
Fri 24 July 2026	22.27 (0%)	22.18	22.12 - 22.41	0.3357 times
Fri 24 July 2026	22.27 (-1.07%)	22.43	21.93 - 22.77	1.1453 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 19.53 and 20.78

Monthly Target 1	19.28
Monthly Target 2	19.77
Monthly Target 3	20.526666666667
Monthly Target 4	21.02
Monthly Target 5	21.78

Monthly price and volumes Physicians Realty

Date	Closing	Open	Range	Volume
Thu 24 September 2026	20.27 (-2.64%)	20.80	20.03 - 21.28	0.5705 times
Mon 31 August 2026	20.82 (-4.63%)	21.89	20.40 - 22.44	0.6188 times
Fri 31 July 2026	21.83 (2.01%)	21.30	21.28 - 22.95	0.7751 times
Tue 30 June 2026	21.40 (11.75%)	19.11	18.90 - 21.91	0.9275 times
Fri 29 May 2026	19.15 (18.43%)	16.18	16.07 - 20.27	1.604 times
Thu 30 April 2026	16.17 (-1.58%)	16.52	15.70 - 17.43	0.9962 times
Tue 31 March 2026	16.43 (-7.07%)	17.48	16.36 - 17.85	0.9624 times
Fri 27 February 2026	17.68 (2.55%)	17.30	16.19 - 17.95	1.3123 times
Fri 30 January 2026	17.24 (7.21%)	16.04	15.86 - 18.19	1.189 times
Wed 31 December 2025	16.08 (-11.94%)	18.15	15.71 - 18.27	1.0442 times
Fri 28 November 2025	18.26 (1.73%)	17.65	17.23 - 18.35	0.7004 times

monthly chart PhysiciansRealty

Indicator Analysis of PhysiciansRealty

Please login to view indicator analysis. or View indicator analysis of PhysiciansRealty DOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period	DMA value
5 day DMA	20.48
12 day DMA	20.4
20 day DMA	20.59
35 day DMA	20.78
50 day DMA	21.21
100 day DMA	20.78
150 day DMA	19.49
200 day DMA	18.83

EMA (exponential moving average) of Physicians Realty DOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.43	20.51	20.53
12 day EMA	20.49	20.53	20.54
20 day EMA	20.6	20.64	20.66
35 day EMA	20.88	20.92	20.95
50 day EMA	21.18	21.22	21.25

SMA (simple moving average) of Physicians Realty DOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.48	20.53	20.5
12 day SMA	20.4	20.42	20.44
20 day SMA	20.59	20.66	20.72
35 day SMA	20.78	20.82	20.86
50 day SMA	21.21	21.25	21.27
100 day SMA	20.78	20.75	20.7
150 day SMA	19.49	19.47	19.45
200 day SMA	18.83	18.81	18.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme