MasoniteInternational DOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masonite International DOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MasoniteInternational

Strong Daily Stock price targets for MasoniteInternational DOOR are 129.18 and 130.68

Daily Target 1128.79
Daily Target 2129.57
Daily Target 3130.28666666667
Daily Target 4131.07
Daily Target 5131.79

Daily price and volume Masonite International

Date Closing Open Range Volume
Mon 15 April 2024 130.36 (-0.41%) 130.90 129.50 - 131.00 2.4654 times
Fri 12 April 2024 130.90 (-0.01%) 130.86 130.85 - 131.00 1.1011 times
Thu 11 April 2024 130.91 (0.07%) 130.90 130.85 - 130.98 1.0532 times
Wed 10 April 2024 130.82 (-0.06%) 130.90 130.79 - 130.93 1.0324 times
Tue 09 April 2024 130.90 (0.02%) 130.90 130.83 - 131.01 0.8695 times
Mon 08 April 2024 130.88 (0.1%) 131.02 130.81 - 131.09 0.4383 times
Fri 05 April 2024 130.75 (-0.28%) 131.10 130.63 - 131.26 0.7915 times
Thu 04 April 2024 131.12 (-0.25%) 131.39 130.49 - 131.50 1.3036 times
Wed 03 April 2024 131.45 (0.19%) 131.30 131.26 - 131.48 0.5234 times
Tue 02 April 2024 131.20 (-0.11%) 131.42 131.20 - 131.43 0.4217 times
Mon 01 April 2024 131.34 (-0.08%) 131.57 131.21 - 131.68 0.7585 times

Daily chart MasoniteInternational

Weekly price and charts MasoniteInternational

Strong weekly Stock price targets for MasoniteInternational DOOR are 129.18 and 130.68

Weekly Target 1128.79
Weekly Target 2129.57
Weekly Target 3130.28666666667
Weekly Target 4131.07
Weekly Target 5131.79

Weekly price and volumes for Masonite International

Date Closing Open Range Volume
Mon 15 April 2024 130.36 (-0.41%) 130.90 129.50 - 131.00 0.5121 times
Fri 12 April 2024 130.90 (0.11%) 131.02 130.79 - 131.09 0.9336 times
Fri 05 April 2024 130.75 (-0.53%) 131.57 130.49 - 131.68 0.7891 times
Thu 28 March 2024 131.45 (-0.11%) 131.05 131.05 - 131.69 0.5394 times
Fri 22 March 2024 131.59 (0.68%) 130.86 130.67 - 131.93 0.9333 times
Fri 15 March 2024 130.70 (0.19%) 130.61 130.52 - 131.17 0.8439 times
Fri 08 March 2024 130.45 (0.18%) 130.34 130.22 - 131.08 0.7186 times
Fri 01 March 2024 130.22 (0.17%) 130.01 129.90 - 130.80 1.3058 times
Fri 23 February 2024 130.00 (0.22%) 129.82 129.76 - 130.24 1.0641 times
Fri 16 February 2024 129.72 (-0.61%) 130.44 129.64 - 130.80 2.3601 times
Fri 09 February 2024 130.51 (40.24%) 92.55 90.75 - 130.67 2.0913 times

weekly chart MasoniteInternational

Monthly price and charts MasoniteInternational

Strong monthly Stock price targets for MasoniteInternational DOOR are 128.84 and 131.02

Monthly Target 1128.33
Monthly Target 2129.35
Monthly Target 3130.51333333333
Monthly Target 4131.53
Monthly Target 5132.69

Monthly price and volumes Masonite International

Date Closing Open Range Volume
Mon 15 April 2024 130.36 (-0.83%) 131.57 129.50 - 131.68 0.9763 times
Thu 28 March 2024 131.45 (0.93%) 130.20 130.11 - 131.93 1.4386 times
Thu 29 February 2024 130.24 (41.49%) 92.72 90.75 - 130.80 2.9309 times
Wed 31 January 2024 92.05 (8.73%) 83.99 82.29 - 93.72 1.4867 times
Fri 29 December 2023 84.66 (-4.72%) 88.81 82.44 - 105.44 1.0901 times
Thu 30 November 2023 88.85 (12.27%) 78.96 78.31 - 90.33 0.4283 times
Tue 31 October 2023 79.14 (-15.1%) 92.27 76.87 - 93.71 0.6117 times
Fri 29 September 2023 93.22 (-9.24%) 103.29 91.05 - 105.63 0.354 times
Thu 31 August 2023 102.71 (-1.76%) 103.94 97.37 - 109.58 0.4033 times
Mon 31 July 2023 104.55 (2.06%) 102.31 95.55 - 106.36 0.2802 times
Fri 30 June 2023 102.44 (16.32%) 88.09 87.17 - 104.23 0.4824 times

monthly chart MasoniteInternational

DMA SMA EMA moving averages of Masonite International DOOR

DMA (daily moving average) of Masonite International DOOR

DMA period DMA value
5 day DMA 130.78
12 day DMA 131.01
20 day DMA 131.13
35 day DMA 130.86
50 day DMA 126.98
100 day DMA 108.15
150 day DMA 101.03
200 day DMA 101.37

EMA (exponential moving average) of Masonite International DOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.73130.91130.92
12 day EMA130.88130.98130.99
20 day EMA130.37130.37130.31
35 day EMA127.44127.27127.06
50 day EMA124.55124.31124.04

SMA (simple moving average) of Masonite International DOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA130.78130.88130.85
12 day SMA131.01131.08131.11
20 day SMA131.13131.15131.15
35 day SMA130.86130.85130.82
50 day SMA126.98126.25125.47
100 day SMA108.15107.71107.27
150 day SMA101.03100.81100.59
200 day SMA101.37101.23101.09
Back to top | Use Dark Theme