DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 189.89 and 194.74

Daily Target 1185.99
Daily Target 2188.93
Daily Target 3190.83666666667
Daily Target 4193.78
Daily Target 5195.69

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 25 September 2026 191.88 (2.12%) 188.75 187.89 - 192.74 1.1861 times
Thu 24 September 2026 187.89 (-0.6%) 188.18 187.06 - 189.34 1.0261 times
Wed 23 September 2026 189.03 (1.33%) 185.56 185.21 - 190.70 0.8267 times
Tue 22 September 2026 186.54 (0.24%) 188.48 185.01 - 188.48 0.7903 times
Mon 21 September 2026 186.09 (-0.71%) 190.69 184.80 - 190.69 0.8561 times
Fri 18 September 2026 187.42 (-0.96%) 189.40 186.48 - 190.17 1.6166 times
Thu 17 September 2026 189.24 (0.47%) 191.66 188.17 - 191.66 0.8981 times
Wed 16 September 2026 188.36 (-0.32%) 190.20 187.09 - 191.56 1.0083 times
Tue 15 September 2026 188.97 (-0.1%) 190.13 187.67 - 190.63 0.8557 times
Mon 14 September 2026 189.15 (0.05%) 185.34 184.00 - 189.65 0.936 times
Fri 11 September 2026 189.05 (0.9%) 189.64 188.57 - 190.40 0.7306 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 188.34 and 196.28

Weekly Target 1181.87
Weekly Target 2186.87
Weekly Target 3189.80666666667
Weekly Target 4194.81
Weekly Target 5197.75

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 25 September 2026 191.88 (2.38%) 190.69 184.80 - 192.74 1.2247 times
Fri 18 September 2026 187.42 (-0.86%) 185.34 184.00 - 191.66 1.3892 times
Fri 11 September 2026 189.05 (-1.99%) 192.71 186.33 - 195.31 0.9603 times
Fri 04 September 2026 192.88 (-2.92%) 197.05 187.72 - 197.66 1.3596 times
Fri 28 August 2026 198.68 (-1.6%) 203.66 197.41 - 206.59 0.9494 times
Fri 21 August 2026 201.92 (-2.49%) 206.45 199.86 - 207.94 0.7609 times
Fri 14 August 2026 207.07 (-1.92%) 210.41 205.40 - 212.91 0.7962 times
Fri 07 August 2026 211.13 (3.18%) 203.26 203.26 - 214.57 0.9132 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.2217 times
Fri 24 July 2026 202.20 (0%) 200.75 200.00 - 204.94 0.4249 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.3593 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 182.29 and 193.6

Monthly Target 1179.09
Monthly Target 2185.48
Monthly Target 3190.39666666667
Monthly Target 4196.79
Monthly Target 5201.71

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 25 September 2026 191.88 (-1.21%) 193.07 184.00 - 195.31 1.0813 times
Mon 31 August 2026 194.23 (-5.08%) 203.26 193.73 - 214.57 0.8746 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.1831 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.8953 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7377 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 0.9608 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.9505 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2581 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1203 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9382 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8247 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 188.29
12 day DMA 188.42
20 day DMA 190.14
35 day DMA 196.58
50 day DMA 199.41
100 day DMA 208.03
150 day DMA 210.88
200 day DMA 210.58

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA189.23187.91187.92
12 day EMA189.55189.13189.36
20 day EMA191.42191.37191.74
35 day EMA195.09195.28195.72
50 day EMA199.57199.88200.37

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA188.29187.39187.66
12 day SMA188.42188.38188.95
20 day SMA190.14190.64191.48
35 day SMA196.58197.12197.76
50 day SMA199.41199.85200.45
100 day SMA208.03208.38208.74
150 day SMA210.88211.14211.44
200 day SMA210.58210.6210.61
Back to top | Use Dark Theme