Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 206.47 and 209.71
| Daily Target 1 | 203.99 |
| Daily Target 2 | 205.7 |
| Daily Target 3 | 207.22666666667 |
| Daily Target 4 | 208.94 |
| Daily Target 5 | 210.47 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 207.42 (1.71%) | 206.57 | 205.51 - 208.75 | 0.7566 times | Fri 13 March 2026 | 203.93 (0.06%) | 205.40 | 201.97 - 206.47 | 0.5867 times | Thu 12 March 2026 | 203.80 (-3.11%) | 207.86 | 203.25 - 208.44 | 1.0381 times | Wed 11 March 2026 | 210.34 (0.04%) | 209.10 | 206.92 - 210.80 | 0.773 times | Tue 10 March 2026 | 210.26 (-0.35%) | 211.50 | 208.53 - 214.16 | 0.6771 times | Mon 09 March 2026 | 211.00 (1.24%) | 204.72 | 201.79 - 211.26 | 1.103 times | Fri 06 March 2026 | 208.42 (-3.32%) | 211.73 | 206.88 - 211.73 | 1.6163 times | Thu 05 March 2026 | 215.58 (-2.82%) | 220.04 | 213.60 - 220.74 | 1.3463 times | Wed 04 March 2026 | 221.84 (0.49%) | 221.14 | 219.66 - 222.13 | 0.9187 times | Tue 03 March 2026 | 220.76 (-2.49%) | 219.46 | 217.22 - 221.77 | 1.1841 times | Mon 02 March 2026 | 226.40 (0.4%) | 220.18 | 217.69 - 226.43 | 1.0514 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 206.47 and 209.71
| Weekly Target 1 | 203.99 |
| Weekly Target 2 | 205.7 |
| Weekly Target 3 | 207.22666666667 |
| Weekly Target 4 | 208.94 |
| Weekly Target 5 | 210.47 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 207.42 (1.71%) | 206.57 | 205.51 - 208.75 | 0.1623 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 0.8965 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.3125 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 1.0416 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 0.9199 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.3157 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.3806 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.5505 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.479 times | Fri 23 January 2026 | 206.71 (0.05%) | 203.26 | 200.38 - 210.75 | 0.9413 times | Fri 16 January 2026 | 206.61 (2.34%) | 201.87 | 200.69 - 208.14 | 0.9706 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 192.29 and 216.93
| Monthly Target 1 | 187.24 |
| Monthly Target 2 | 197.33 |
| Monthly Target 3 | 211.88 |
| Monthly Target 4 | 221.97 |
| Monthly Target 5 | 236.52 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 207.42 (-8.02%) | 220.18 | 201.79 - 226.43 | 0.5932 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.303 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1603 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9717 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8541 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4283 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9343 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8385 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1273 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7894 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9053 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 207.15 |
| 12 day DMA | 213.77 |
| 20 day DMA | 220.62 |
| 35 day DMA | 219.75 |
| 50 day DMA | 215.17 |
| 100 day DMA | 201.36 |
| 150 day DMA | 191.7 |
| 200 day DMA | 189.3 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.58 | 207.66 | 209.52 |
| 12 day EMA | 212.61 | 213.55 | 215.3 |
| 20 day EMA | 215.55 | 216.4 | 217.71 |
| 35 day EMA | 214.87 | 215.31 | 215.98 |
| 50 day EMA | 212.93 | 213.15 | 213.53 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.15 | 207.87 | 208.76 |
| 12 day SMA | 213.77 | 215.41 | 217.31 |
| 20 day SMA | 220.62 | 221.83 | 223.21 |
| 35 day SMA | 219.75 | 219.76 | 219.84 |
| 50 day SMA | 215.17 | 214.94 | 214.76 |
| 100 day SMA | 201.36 | 201.02 | 200.67 |
| 150 day SMA | 191.7 | 191.51 | 191.32 |
| 200 day SMA | 189.3 | 189.16 | 189.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.