Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 158.41 and 163.25
| Daily Target 1 | 157.23 |
| Daily Target 2 | 159.59 |
| Daily Target 3 | 162.06666666667 |
| Daily Target 4 | 164.43 |
| Daily Target 5 | 166.91 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 2.5615 times |
| Wed 16 April 2025 | 161.96 (-0.81%) | 162.00 | 159.70 - 164.54 | 0 times |
| Tue 15 April 2025 | 163.28 (-0.23%) | 163.38 | 162.53 - 165.54 | 1.4657 times |
| Mon 14 April 2025 | 163.66 (0.96%) | 163.30 | 161.42 - 165.37 | 2.6344 times |
| Fri 11 April 2025 | 162.11 (1.6%) | 159.20 | 158.00 - 163.65 | 3.3384 times |
| Thu 10 April 2025 | 159.56 (-3.8%) | 160.88 | 154.38 - 162.33 | 3.0688 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 158.41 and 163.25
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 159.59 |
| Weekly Target 3 | 162.06666666667 |
| Weekly Target 4 | 164.43 |
| Weekly Target 5 | 166.91 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0 times |
| Wed 16 April 2025 | 161.96 (0%) | 162.00 | 159.70 - 164.54 | 0.5569 times |
| Wed 16 April 2025 | 161.96 (-0.09%) | 163.30 | 159.70 - 165.54 | 0.8915 times |
| Fri 11 April 2025 | 162.11 (5.57%) | 148.07 | 143.04 - 167.94 | 4.7111 times |
| Fri 04 April 2025 | 153.55 (-12.08%) | 172.26 | 150.60 - 179.50 | 2.7433 times |
| Fri 28 March 2025 | 174.65 (-2.78%) | 182.68 | 174.30 - 186.96 | 1.0972 times |
| Fri 21 March 2025 | 179.64 (-0.83%) | 180.23 | 177.63 - 183.90 | 2.0613 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 134.27 and 170.73
| Monthly Target 1 | 125.04 |
| Monthly Target 2 | 143.5 |
| Monthly Target 3 | 161.5 |
| Monthly Target 4 | 179.96 |
| Monthly Target 5 | 197.96 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 161.96 (-7.81%) | 174.89 | 143.04 - 179.50 | 0.9848 times |
| Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.1803 times |
| Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.8019 times |
| Fri 31 January 2025 | 203.68 (8.57%) | 188.32 | 182.75 - 214.57 | 1.066 times |
| Tue 31 December 2024 | 187.60 (-9.08%) | 204.00 | 184.63 - 204.24 | 0.6312 times |
| Tue 26 November 2024 | 206.34 (8.98%) | 189.72 | 188.55 - 207.75 | 0.7265 times |
| Thu 31 October 2024 | 189.33 (-1.26%) | 191.68 | 183.01 - 195.68 | 1.3449 times |
| Mon 30 September 2024 | 191.74 (3.07%) | 185.00 | 173.31 - 194.75 | 1.0432 times |
| Fri 30 August 2024 | 186.03 (0.96%) | 184.02 | 171.54 - 186.17 | 0.9207 times |
| Wed 31 July 2024 | 184.26 (2.11%) | 181.70 | 174.16 - 192.31 | 1.3005 times |
| Fri 28 June 2024 | 180.45 (-1.83%) | 184.02 | 174.88 - 186.00 | 1.2278 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 161.96 |
| 12 day DMA | 162.35 |
| 20 day DMA | 163.65 |
| 35 day DMA | 171.64 |
| 50 day DMA | 180.03 |
| 100 day DMA | 188.08 |
| 150 day DMA | 189.86 |
| 200 day DMA | 187.68 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.98 | 161.99 | 162.01 |
| 12 day EMA | 162.85 | 163.01 | 163.2 |
| 20 day EMA | 165.63 | 166.02 | 166.45 |
| 35 day EMA | 172.35 | 172.96 | 173.61 |
| 50 day EMA | 180.18 | 180.92 | 181.69 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.96 | 161.96 | 161.96 |
| 12 day SMA | 162.35 | 161.45 | 160.57 |
| 20 day SMA | 163.65 | 164.66 | 165.84 |
| 35 day SMA | 171.64 | 172.27 | 173.17 |
| 50 day SMA | 180.03 | 180.86 | 181.67 |
| 100 day SMA | 188.08 | 188.51 | 188.91 |
| 150 day SMA | 189.86 | 190.03 | 190.18 |
| 200 day SMA | 187.68 | 187.76 | 187.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.