Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 200.19 and 202.48
| Daily Target 1 | 199.62 |
| Daily Target 2 | 200.75 |
| Daily Target 3 | 201.90666666667 |
| Daily Target 4 | 203.04 |
| Daily Target 5 | 204.2 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.89 (-0.05%) | 202.89 | 200.77 - 203.06 | 1.0779 times | Thu 08 January 2026 | 201.99 (1.31%) | 198.83 | 197.32 - 203.12 | 0.8838 times | Wed 07 January 2026 | 199.38 (-2.02%) | 203.45 | 199.12 - 204.24 | 1.1719 times | Tue 06 January 2026 | 203.50 (0.61%) | 202.27 | 199.51 - 203.81 | 1.5307 times | Mon 05 January 2026 | 202.27 (3.33%) | 198.18 | 197.93 - 203.39 | 1.5316 times | Fri 02 January 2026 | 195.75 (0.26%) | 195.18 | 193.89 - 197.55 | 1.4416 times | Wed 31 December 2025 | 195.24 (-1.9%) | 197.86 | 194.89 - 198.00 | 0.8442 times | Mon 29 December 2025 | 199.03 (0%) | 200.00 | 198.52 - 200.05 | 0.5735 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.5736 times | Fri 26 December 2025 | 200.15 (0.3%) | 199.86 | 199.27 - 200.40 | 0.3713 times | Wed 24 December 2025 | 199.56 (-0.2%) | 200.25 | 199.29 - 200.92 | 0.3202 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 199.61 and 206.53
| Weekly Target 1 | 194.23 |
| Weekly Target 2 | 198.06 |
| Weekly Target 3 | 201.15 |
| Weekly Target 4 | 204.98 |
| Weekly Target 5 | 208.07 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.89 (3.14%) | 198.18 | 197.32 - 204.24 | 1.263 times | Fri 02 January 2026 | 195.75 (-1.65%) | 200.00 | 193.89 - 200.05 | 0.5828 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.1169 times | Fri 26 December 2025 | 200.15 (2.01%) | 196.32 | 196.32 - 200.92 | 0.4596 times | Fri 19 December 2025 | 196.21 (-1.46%) | 200.39 | 194.99 - 202.23 | 1.6194 times | Fri 12 December 2025 | 199.12 (4.2%) | 191.07 | 189.45 - 203.69 | 1.291 times | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 1.0728 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.6891 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.6163 times | Fri 14 November 2025 | 183.12 (1.55%) | 181.56 | 180.55 - 187.52 | 1.2891 times | Fri 07 November 2025 | 180.33 (-0.62%) | 177.25 | 176.40 - 182.50 | 0.6674 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 197.89 and 208.24
| Monthly Target 1 | 189.66 |
| Monthly Target 2 | 195.77 |
| Monthly Target 3 | 200.00666666667 |
| Monthly Target 4 | 206.12 |
| Monthly Target 5 | 210.36 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 201.89 (3.41%) | 195.18 | 193.89 - 204.24 | 0.3264 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0166 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8935 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4942 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9775 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8772 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1793 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8258 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9471 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4624 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.0108 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 201.81 |
| 12 day DMA | 199.81 |
| 20 day DMA | 199.2 |
| 35 day DMA | 193.92 |
| 50 day DMA | 190.05 |
| 100 day DMA | 181.1 |
| 150 day DMA | 181.48 |
| 200 day DMA | 178.85 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.1 | 200.7 | 200.06 |
| 12 day EMA | 199.74 | 199.35 | 198.87 |
| 20 day EMA | 197.98 | 197.57 | 197.11 |
| 35 day EMA | 194.22 | 193.77 | 193.29 |
| 50 day EMA | 190.13 | 189.65 | 189.15 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.81 | 200.58 | 199.23 |
| 12 day SMA | 199.81 | 199.61 | 199.13 |
| 20 day SMA | 199.2 | 198.89 | 198.29 |
| 35 day SMA | 193.92 | 193.29 | 192.66 |
| 50 day SMA | 190.05 | 189.61 | 189.12 |
| 100 day SMA | 181.1 | 180.88 | 180.63 |
| 150 day SMA | 181.48 | 181.32 | 181.16 |
| 200 day SMA | 178.85 | 178.72 | 178.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.