Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 201.51 and 205.81
| Daily Target 1 | 197.97 |
| Daily Target 2 | 200.74 |
| Daily Target 3 | 202.27333333333 |
| Daily Target 4 | 205.04 |
| Daily Target 5 | 206.57 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 203.50 (0.61%) | 202.27 | 199.51 - 203.81 | 1.7495 times | Mon 05 January 2026 | 202.27 (3.33%) | 198.18 | 197.93 - 203.39 | 1.7505 times | Fri 02 January 2026 | 195.75 (0.26%) | 195.18 | 193.89 - 197.55 | 1.6475 times | Wed 31 December 2025 | 195.24 (-1.9%) | 197.86 | 194.89 - 198.00 | 0.9648 times | Mon 29 December 2025 | 199.03 (0%) | 200.00 | 198.52 - 200.05 | 0.6554 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.6556 times | Fri 26 December 2025 | 200.15 (0.3%) | 199.86 | 199.27 - 200.40 | 0.4243 times | Wed 24 December 2025 | 199.56 (-0.2%) | 200.25 | 199.29 - 200.92 | 0.366 times | Tue 23 December 2025 | 199.95 (0.22%) | 199.43 | 198.71 - 200.45 | 0.7384 times | Mon 22 December 2025 | 199.51 (1.68%) | 196.32 | 196.32 - 199.70 | 1.0481 times | Fri 19 December 2025 | 196.21 (0.07%) | 195.55 | 195.12 - 197.25 | 3.1463 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 200.72 and 206.6
| Weekly Target 1 | 195.87 |
| Weekly Target 2 | 199.68 |
| Weekly Target 3 | 201.74666666667 |
| Weekly Target 4 | 205.56 |
| Weekly Target 5 | 207.63 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 203.50 (3.96%) | 198.18 | 197.93 - 203.81 | 0.6668 times | Fri 02 January 2026 | 195.75 (-1.65%) | 200.00 | 193.89 - 200.05 | 0.6226 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.1249 times | Fri 26 December 2025 | 200.15 (2.01%) | 196.32 | 196.32 - 200.92 | 0.4909 times | Fri 19 December 2025 | 196.21 (-1.46%) | 200.39 | 194.99 - 202.23 | 1.7299 times | Fri 12 December 2025 | 199.12 (4.2%) | 191.07 | 189.45 - 203.69 | 1.3791 times | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 1.146 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.7361 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.7266 times | Fri 14 November 2025 | 183.12 (1.55%) | 181.56 | 180.55 - 187.52 | 1.377 times | Fri 07 November 2025 | 180.33 (-0.62%) | 177.25 | 176.40 - 182.50 | 0.7129 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 198.7 and 208.62
| Monthly Target 1 | 190.48 |
| Monthly Target 2 | 196.99 |
| Monthly Target 3 | 200.4 |
| Monthly Target 4 | 206.91 |
| Monthly Target 5 | 210.32 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 203.50 (4.23%) | 195.18 | 193.89 - 203.81 | 0.1951 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0304 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.9057 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.5145 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9907 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8891 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1953 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.837 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.96 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4823 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.0246 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 199.16 |
| 12 day DMA | 198.86 |
| 20 day DMA | 197.89 |
| 35 day DMA | 192.2 |
| 50 day DMA | 188.69 |
| 100 day DMA | 180.41 |
| 150 day DMA | 181 |
| 200 day DMA | 178.49 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.4 | 198.85 | 197.14 |
| 12 day EMA | 198.78 | 197.92 | 197.13 |
| 20 day EMA | 196.83 | 196.13 | 195.48 |
| 35 day EMA | 192.85 | 192.22 | 191.63 |
| 50 day EMA | 188.34 | 187.72 | 187.13 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.16 | 198.26 | 197.84 |
| 12 day SMA | 198.86 | 198.24 | 197.77 |
| 20 day SMA | 197.89 | 197.27 | 196.69 |
| 35 day SMA | 192.2 | 191.58 | 191.05 |
| 50 day SMA | 188.69 | 188.24 | 187.55 |
| 100 day SMA | 180.41 | 180.16 | 179.97 |
| 150 day SMA | 181 | 180.83 | 180.68 |
| 200 day SMA | 178.49 | 178.4 | 178.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.