DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 208.03 and 210.88

Daily Target 1207.38
Daily Target 2208.67
Daily Target 3210.23333333333
Daily Target 4211.52
Daily Target 5213.08

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 13 November 2026 209.95 (0.23%) 210.76 208.95 - 211.80 0.7903 times
Thu 12 November 2026 209.47 (-1.39%) 211.55 209.07 - 213.68 0.8401 times
Wed 11 November 2026 212.43 (0.2%) 213.43 211.24 - 214.35 0.6813 times
Tue 10 November 2026 212.00 (-0.46%) 211.64 210.52 - 213.76 0.8915 times
Mon 09 November 2026 212.98 (4.48%) 207.80 206.07 - 214.40 1.1314 times
Fri 06 November 2026 203.85 (0.64%) 202.60 201.13 - 206.15 1.0564 times
Thu 05 November 2026 202.56 (-4.75%) 212.36 201.87 - 213.69 0.8811 times
Wed 04 November 2026 212.66 (-0.43%) 216.27 211.39 - 217.69 1.072 times
Tue 03 November 2026 213.57 (-1.08%) 216.82 212.63 - 217.74 1.1288 times
Mon 02 November 2026 215.91 (3.93%) 210.36 209.66 - 216.12 1.5271 times
Fri 30 October 2026 207.74 (-1.25%) 210.15 206.40 - 213.84 2.1411 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 208.01 and 216.34

Weekly Target 1201.81
Weekly Target 2205.88
Weekly Target 3210.14
Weekly Target 4214.21
Weekly Target 5218.47

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 13 November 2026 209.95 (2.99%) 207.80 206.07 - 214.40 0.8902 times
Fri 06 November 2026 203.85 (-1.87%) 210.36 201.13 - 217.74 1.1635 times
Fri 30 October 2026 207.74 (4.29%) 200.92 200.50 - 213.84 1.2369 times
Fri 23 October 2026 199.20 (1.74%) 196.00 191.56 - 200.07 1.1822 times
Fri 16 October 2026 195.80 (3.69%) 189.25 188.99 - 197.48 0.76 times
Fri 09 October 2026 188.83 (-0.45%) 189.49 186.65 - 194.77 0.6237 times
Fri 02 October 2026 189.69 (-1.14%) 190.53 185.26 - 192.71 1.0077 times
Fri 25 September 2026 191.88 (2.38%) 190.69 184.80 - 192.74 1.0745 times
Fri 18 September 2026 187.42 (-0.86%) 185.34 184.00 - 191.66 1.2188 times
Fri 11 September 2026 189.05 (-1.99%) 192.71 186.33 - 195.31 0.8425 times
Fri 04 September 2026 192.88 (-2.92%) 197.05 187.72 - 197.66 1.1928 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 197.24 and 213.85

Monthly Target 1193
Monthly Target 2201.47
Monthly Target 3209.60666666667
Monthly Target 4218.08
Monthly Target 5226.22

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 13 November 2026 209.95 (1.06%) 210.36 201.13 - 217.74 0.5608 times
Fri 30 October 2026 207.74 (11.06%) 186.25 185.26 - 213.84 1.129 times
Wed 30 September 2026 187.05 (-3.7%) 193.07 184.00 - 195.31 1.2909 times
Mon 31 August 2026 194.23 (-5.08%) 203.26 193.73 - 214.57 0.8949 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.2106 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9161 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7548 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 0.9831 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.9726 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2873 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1463 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 211.37
12 day DMA 210.29
20 day DMA 206.36
35 day DMA 199.69
50 day DMA 196.58
100 day DMA 202.04
150 day DMA 207.55
200 day DMA 210.19

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA210.22210.36210.8
12 day EMA208.77208.55208.38
20 day EMA206.2205.81205.42
35 day EMA202.22201.76201.31
50 day EMA197.71197.21196.71

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA211.37210.15208.76
12 day SMA210.29210.13209.85
20 day SMA206.36205.65204.88
35 day SMA199.69199.17198.55
50 day SMA196.58196.2195.79
100 day SMA202.04202.25202.4
150 day SMA207.55207.59207.65
200 day SMA210.19210.17210.13
Back to top | Use Dark Theme