Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 169.71 and 172.24
| Daily Target 1 | 167.83 |
| Daily Target 2 | 169.06 |
| Daily Target 3 | 170.36333333333 |
| Daily Target 4 | 171.59 |
| Daily Target 5 | 172.89 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 170.28 (0.26%) | 170.08 | 169.14 - 171.67 | 1.0189 times | Fri 19 April 2024 | 169.84 (0.73%) | 169.09 | 168.55 - 170.68 | 1.4764 times | Thu 18 April 2024 | 168.61 (-0.53%) | 170.38 | 168.33 - 170.75 | 1.1124 times | Wed 17 April 2024 | 169.50 (-0.97%) | 172.17 | 168.20 - 173.01 | 1.2032 times | Tue 16 April 2024 | 171.16 (0.29%) | 170.16 | 169.34 - 172.02 | 1.0014 times | Mon 15 April 2024 | 170.67 (-0.81%) | 174.88 | 169.82 - 174.88 | 0.7353 times | Fri 12 April 2024 | 172.06 (-0.7%) | 171.59 | 171.21 - 173.02 | 0.7679 times | Thu 11 April 2024 | 173.28 (-0.32%) | 174.51 | 172.53 - 174.82 | 0.7247 times | Wed 10 April 2024 | 173.83 (-1.98%) | 174.85 | 173.23 - 175.65 | 1.0089 times | Tue 09 April 2024 | 177.35 (0.72%) | 177.19 | 174.91 - 177.84 | 0.9508 times | Mon 08 April 2024 | 176.08 (0.14%) | 176.48 | 176.04 - 177.22 | 1.2473 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 169.71 and 172.24
| Weekly Target 1 | 167.83 |
| Weekly Target 2 | 169.06 |
| Weekly Target 3 | 170.36333333333 |
| Weekly Target 4 | 171.59 |
| Weekly Target 5 | 172.89 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 170.28 (0.26%) | 170.08 | 169.14 - 171.67 | 0.2099 times | Fri 19 April 2024 | 169.84 (-1.29%) | 174.88 | 168.20 - 174.88 | 1.1391 times | Fri 12 April 2024 | 172.06 (-2.15%) | 176.48 | 171.21 - 177.84 | 0.9683 times | Fri 05 April 2024 | 175.84 (-0.76%) | 177.02 | 172.34 - 177.34 | 1.1229 times | Thu 28 March 2024 | 177.19 (0.44%) | 176.42 | 174.64 - 178.02 | 0.8419 times | Fri 22 March 2024 | 176.41 (0.5%) | 176.34 | 173.71 - 178.28 | 1.3385 times | Fri 15 March 2024 | 175.53 (2.63%) | 170.54 | 169.08 - 177.64 | 1.2265 times | Fri 08 March 2024 | 171.03 (2.23%) | 167.38 | 166.20 - 173.55 | 1.2429 times | Fri 01 March 2024 | 167.30 (1.95%) | 163.46 | 163.07 - 167.85 | 1.1374 times | Fri 23 February 2024 | 164.10 (1.64%) | 160.26 | 159.48 - 164.30 | 0.7726 times | Fri 16 February 2024 | 161.46 (0.58%) | 160.35 | 158.29 - 164.09 | 1.0233 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 164.42 and 174.06
| Monthly Target 1 | 162.47 |
| Monthly Target 2 | 166.37 |
| Monthly Target 3 | 172.10666666667 |
| Monthly Target 4 | 176.01 |
| Monthly Target 5 | 181.75 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 170.28 (-3.9%) | 177.02 | 168.20 - 177.84 | 0.8003 times | Thu 28 March 2024 | 177.19 (7.14%) | 165.86 | 164.91 - 178.28 | 1.1393 times | Thu 29 February 2024 | 165.38 (10.42%) | 151.87 | 148.45 - 166.62 | 1.1867 times | Wed 31 January 2024 | 149.78 (-2.62%) | 153.17 | 143.97 - 154.05 | 1.0116 times | Fri 29 December 2023 | 153.81 (8.96%) | 141.58 | 141.15 - 155.85 | 0.8304 times | Thu 30 November 2023 | 141.16 (8.63%) | 130.26 | 127.50 - 142.24 | 0.9365 times | Tue 31 October 2023 | 129.95 (-6.85%) | 139.04 | 127.25 - 143.27 | 1.0807 times | Fri 29 September 2023 | 139.51 (-5.93%) | 149.48 | 138.75 - 149.95 | 0.964 times | Thu 31 August 2023 | 148.30 (1.6%) | 144.82 | 138.70 - 149.72 | 0.9133 times | Mon 31 July 2023 | 145.97 (-1.14%) | 146.90 | 138.73 - 154.32 | 1.1372 times | Fri 30 June 2023 | 147.65 (10.74%) | 133.80 | 132.83 - 148.97 | 1.0812 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 169.88 |
| 12 day DMA | 172.38 |
| 20 day DMA | 173.49 |
| 35 day DMA | 173.49 |
| 50 day DMA | 170.26 |
| 100 day DMA | 160.13 |
| 150 day DMA | 152.29 |
| 200 day DMA | 150.39 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.23 | 170.21 | 170.4 |
| 12 day EMA | 171.58 | 171.82 | 172.18 |
| 20 day EMA | 172.16 | 172.36 | 172.62 |
| 35 day EMA | 170.9 | 170.94 | 171.01 |
| 50 day EMA | 169.39 | 169.35 | 169.33 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.88 | 169.96 | 170.4 |
| 12 day SMA | 172.38 | 172.62 | 172.99 |
| 20 day SMA | 173.49 | 173.8 | 174.2 |
| 35 day SMA | 173.49 | 173.41 | 173.28 |
| 50 day SMA | 170.26 | 170.06 | 169.87 |
| 100 day SMA | 160.13 | 159.83 | 159.54 |
| 150 day SMA | 152.29 | 152.12 | 151.94 |
| 200 day SMA | 150.39 | 150.29 | 150.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.