DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 206.06 and 208.16

Daily Target 1204.47
Daily Target 2205.54
Daily Target 3206.57
Daily Target 4207.64
Daily Target 5208.67

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 16 January 2026 206.61 (0.36%) 205.88 205.50 - 207.60 1.5221 times
Thu 15 January 2026 205.86 (0.74%) 205.68 204.63 - 208.14 1.0276 times
Wed 14 January 2026 204.34 (-0.03%) 204.49 202.44 - 205.38 0.7968 times
Tue 13 January 2026 204.40 (0.47%) 204.00 202.94 - 205.16 0.6724 times
Mon 12 January 2026 203.44 (0.77%) 201.87 200.69 - 203.83 0.8773 times
Fri 09 January 2026 201.89 (-0.05%) 202.89 200.77 - 203.06 0.8879 times
Thu 08 January 2026 201.99 (1.31%) 198.83 197.32 - 203.12 0.728 times
Wed 07 January 2026 199.38 (-2.02%) 203.45 199.12 - 204.24 0.9653 times
Tue 06 January 2026 203.50 (0.61%) 202.27 199.51 - 203.81 1.2609 times
Mon 05 January 2026 202.27 (3.33%) 198.18 197.93 - 203.39 1.2617 times
Fri 02 January 2026 195.75 (0.26%) 195.18 193.89 - 197.55 1.1875 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 203.65 and 211.1

Weekly Target 1197.7
Weekly Target 2202.15
Weekly Target 3205.14666666667
Weekly Target 4209.6
Weekly Target 5212.6

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 16 January 2026 206.61 (2.34%) 201.87 200.69 - 208.14 1.221 times
Fri 09 January 2026 201.89 (3.14%) 198.18 197.32 - 204.24 1.2728 times
Fri 02 January 2026 195.75 (-1.65%) 200.00 193.89 - 200.05 0.5874 times
Mon 29 December 2025 199.03 (-0.56%) 200.00 198.52 - 200.05 0.1178 times
Fri 26 December 2025 200.15 (2.01%) 196.32 196.32 - 200.92 0.4632 times
Fri 19 December 2025 196.21 (-1.46%) 200.39 194.99 - 202.23 1.6321 times
Fri 12 December 2025 199.12 (4.2%) 191.07 189.45 - 203.69 1.3011 times
Fri 05 December 2025 191.09 (3.14%) 183.56 183.19 - 191.54 1.0812 times
Fri 28 November 2025 185.28 (0.93%) 183.47 181.66 - 187.35 0.6945 times
Fri 21 November 2025 183.58 (0.25%) 182.41 177.87 - 184.31 1.629 times
Fri 14 November 2025 183.12 (1.55%) 181.56 180.55 - 187.52 1.2992 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 200.25 and 214.5

Monthly Target 1188.63
Monthly Target 2197.62
Monthly Target 3202.88
Monthly Target 4211.87
Monthly Target 5217.13

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 16 January 2026 206.61 (5.82%) 195.18 193.89 - 208.14 0.566 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9914 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8714 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4572 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9533 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8554 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1501 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.8054 times
Fri 30 May 2025 177.75 (4.16%) 172.04 169.68 - 187.14 0.9237 times
Wed 30 April 2025 170.65 (-2.86%) 174.89 143.04 - 179.50 1.4262 times
Mon 31 March 2025 175.68 (-11.62%) 200.18 169.40 - 200.98 0.9858 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 204.93
12 day DMA 202.06
20 day DMA 200.71
35 day DMA 197.19
50 day DMA 192.5
100 day DMA 182.33
150 day DMA 182.33
200 day DMA 179.85

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA204.96204.13203.26
12 day EMA202.84202.15201.47
20 day EMA200.79200.18199.58
35 day EMA196.66196.07195.49
50 day EMA192.76192.19191.63

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA204.93203.99203.21
12 day SMA202.06201.42200.86
20 day SMA200.71200.19199.72
35 day SMA197.19196.6195.95
50 day SMA192.5191.93191.44
100 day SMA182.33182.09181.83
150 day SMA182.33182.14181.98
200 day SMA179.85179.58179.32
Back to top | Use Dark Theme