DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 213.53 and 216.94

Daily Target 1210.85
Daily Target 2212.8
Daily Target 3214.25666666667
Daily Target 4216.21
Daily Target 5217.67

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 05 June 2026 214.76 (0.6%) 213.60 212.30 - 215.71 0.9666 times
Thu 04 June 2026 213.47 (-0.02%) 216.73 212.06 - 216.73 1.4119 times
Wed 03 June 2026 213.51 (0.79%) 210.19 210.19 - 217.24 1.046 times
Tue 02 June 2026 211.84 (2.07%) 208.58 208.58 - 212.51 0.6454 times
Mon 01 June 2026 207.54 (-1.81%) 208.21 204.52 - 208.37 0.8366 times
Fri 29 May 2026 211.36 (-0.54%) 211.99 209.87 - 213.27 1.6185 times
Thu 28 May 2026 212.51 (-0.4%) 211.96 209.30 - 213.00 0.8016 times
Wed 27 May 2026 213.37 (-0.94%) 215.73 212.40 - 216.40 0.8212 times
Tue 26 May 2026 215.40 (2.62%) 212.14 211.96 - 215.95 1.1485 times
Fri 22 May 2026 209.90 (1.03%) 209.23 207.27 - 210.84 0.7036 times
Thu 21 May 2026 207.77 (-1.52%) 209.65 206.16 - 209.96 1.1329 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 209.64 and 222.36

Weekly Target 1199.45
Weekly Target 2207.11
Weekly Target 3212.17333333333
Weekly Target 4219.83
Weekly Target 5224.89

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 05 June 2026 214.76 (1.61%) 208.21 204.52 - 217.24 0.9519 times
Fri 29 May 2026 211.36 (0.7%) 212.14 209.30 - 216.40 0.8517 times
Fri 22 May 2026 209.90 (-0.41%) 210.95 205.60 - 212.12 0.955 times
Fri 15 May 2026 210.77 (-4.12%) 220.46 209.88 - 221.76 0.8264 times
Fri 08 May 2026 219.83 (-3.24%) 227.51 218.80 - 230.73 0.6393 times
Wed 06 May 2026 227.18 (0.62%) 224.72 218.97 - 230.73 0.6927 times
Fri 01 May 2026 225.79 (0.45%) 225.98 220.28 - 227.98 1.1546 times
Fri 24 April 2026 224.78 (2.61%) 218.32 215.60 - 232.71 1.4574 times
Fri 17 April 2026 219.07 (0.9%) 216.82 212.04 - 222.14 1.4711 times
Fri 10 April 2026 217.12 (5.72%) 204.22 204.13 - 219.56 0.9998 times
Thu 02 April 2026 205.38 (-0.59%) 206.65 200.63 - 211.89 0.799 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 209.64 and 222.36

Monthly Target 1199.45
Monthly Target 2207.11
Monthly Target 3212.17333333333
Monthly Target 4219.83
Monthly Target 5224.89

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 05 June 2026 214.76 (1.61%) 208.21 204.52 - 217.24 0.1831 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7983 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0397 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0286 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3614 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.2124 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 1.0153 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8925 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4924 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9763 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8761 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 212.22
12 day DMA 211.87
20 day DMA 212.85
35 day DMA 217.51
50 day DMA 215.94
100 day DMA 216.26
150 day DMA 207.83
200 day DMA 198.94

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA213.17212.37211.82
12 day EMA212.86212.52212.35
20 day EMA213.67213.55213.56
35 day EMA214.02213.98214.01
50 day EMA215.29215.31215.39

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA212.22211.54211.35
12 day SMA211.87211.27211.05
20 day SMA212.85213.16213.85
35 day SMA217.51217.63217.65
50 day SMA215.94215.83215.86
100 day SMA216.26216.15216.05
150 day SMA207.83207.6207.38
200 day SMA198.94198.75198.58
Back to top | Use Dark Theme