DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 38.19 and 39.09
Daily Target 1 | 38.03 |
Daily Target 2 | 38.35 |
Daily Target 3 | 38.93 |
Daily Target 4 | 39.25 |
Daily Target 5 | 39.83 |
Daily price and volume Dow Chemical
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.67 (0.86%) | 38.83 | 38.61 - 39.51 | 0.725 times | Thu 13 February 2025 | 38.34 (0.21%) | 38.37 | 38.05 - 38.67 | 0.8907 times | Wed 12 February 2025 | 38.26 (-0.96%) | 38.38 | 38.05 - 38.56 | 0.7546 times | Tue 11 February 2025 | 38.63 (0.16%) | 38.65 | 38.44 - 38.83 | 0.7329 times | Mon 10 February 2025 | 38.57 (-0.03%) | 38.90 | 38.15 - 39.00 | 0.7955 times | Fri 07 February 2025 | 38.58 (-0.49%) | 38.90 | 38.34 - 39.03 | 0.8029 times | Thu 06 February 2025 | 38.77 (2.16%) | 38.22 | 38.19 - 38.89 | 1.0241 times | Wed 05 February 2025 | 37.95 (-1.56%) | 38.22 | 37.72 - 38.45 | 0.9094 times | Tue 04 February 2025 | 38.55 (3.13%) | 37.58 | 37.54 - 38.92 | 1.348 times | Mon 03 February 2025 | 37.38 (-4.28%) | 38.20 | 36.66 - 38.30 | 2.0168 times | Fri 31 January 2025 | 39.05 (1.3%) | 38.83 | 38.41 - 39.28 | 1.7127 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 37.63 and 39.09
Weekly Target 1 | 37.28 |
Weekly Target 2 | 37.98 |
Weekly Target 3 | 38.743333333333 |
Weekly Target 4 | 39.44 |
Weekly Target 5 | 40.2 |
Weekly price and volumes for Dow Chemical
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.67 (0.23%) | 38.90 | 38.05 - 39.51 | 1.0894 times | Fri 07 February 2025 | 38.58 (-1.2%) | 38.20 | 36.66 - 39.03 | 1.7049 times | Fri 31 January 2025 | 39.05 (-5.61%) | 41.74 | 37.49 - 42.17 | 1.9034 times | Fri 24 January 2025 | 41.37 (0.8%) | 41.32 | 40.81 - 41.92 | 0.8177 times | Fri 17 January 2025 | 41.04 (0%) | 41.11 | 40.99 - 41.38 | 0.2329 times | Fri 17 January 2025 | 41.04 (6.6%) | 38.55 | 38.55 - 41.38 | 1.1356 times | Fri 10 January 2025 | 38.50 (-1.08%) | 39.05 | 38.33 - 39.11 | 0.5276 times | Wed 08 January 2025 | 38.92 (-1.22%) | 39.80 | 38.33 - 40.14 | 0.765 times | Fri 03 January 2025 | 39.40 (-1.57%) | 39.90 | 39.20 - 40.60 | 1.0535 times | Fri 27 December 2024 | 40.03 (0.23%) | 39.99 | 39.43 - 40.69 | 0.7699 times | Fri 20 December 2024 | 39.94 (-2.25%) | 40.35 | 38.85 - 41.36 | 2.128 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 37.67 and 40.52
Monthly Target 1 | 35.43 |
Monthly Target 2 | 37.05 |
Monthly Target 3 | 38.28 |
Monthly Target 4 | 39.9 |
Monthly Target 5 | 41.13 |
Monthly price and volumes Dow Chemical
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.67 (-0.97%) | 38.20 | 36.66 - 39.51 | 0.6863 times | Fri 31 January 2025 | 39.05 (-2.69%) | 40.33 | 37.49 - 42.17 | 1.4468 times | Tue 31 December 2024 | 40.13 (-9.9%) | 44.40 | 38.85 - 44.49 | 1.2446 times | Tue 26 November 2024 | 44.54 (-9.8%) | 49.50 | 43.33 - 49.72 | 1.4729 times | Thu 31 October 2024 | 49.38 (-9.61%) | 54.57 | 49.14 - 55.63 | 0.9601 times | Mon 30 September 2024 | 54.63 (1.96%) | 52.72 | 49.52 - 55.67 | 0.845 times | Fri 30 August 2024 | 53.58 (-1.63%) | 54.68 | 50.40 - 55.02 | 0.8021 times | Wed 31 July 2024 | 54.47 (2.68%) | 53.00 | 50.48 - 55.97 | 0.7849 times | Fri 28 June 2024 | 53.05 (-7.95%) | 57.55 | 52.25 - 57.59 | 1.0103 times | Fri 31 May 2024 | 57.63 (1.28%) | 57.04 | 56.39 - 60.19 | 0.7471 times | Tue 30 April 2024 | 56.90 (-1.78%) | 57.86 | 55.06 - 60.69 | 0.872 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
DMA period | DMA value |
5 day DMA | 38.49 |
12 day DMA | 38.44 |
20 day DMA | 39.6 |
35 day DMA | 39.66 |
50 day DMA | 40.04 |
100 day DMA | 44.98 |
150 day DMA | 47.57 |
200 day DMA | 49.63 |
EMA (exponential moving average) of Dow Chemical DOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.52 | 38.45 | 38.5 |
12 day EMA | 38.81 | 38.84 | 38.93 |
20 day EMA | 39.19 | 39.25 | 39.35 |
35 day EMA | 39.79 | 39.86 | 39.95 |
50 day EMA | 40.28 | 40.35 | 40.43 |
SMA (simple moving average) of Dow Chemical DOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.49 | 38.48 | 38.56 |
12 day SMA | 38.44 | 38.64 | 38.9 |
20 day SMA | 39.6 | 39.72 | 39.84 |
35 day SMA | 39.66 | 39.7 | 39.75 |
50 day SMA | 40.04 | 40.15 | 40.27 |
100 day SMA | 44.98 | 45.11 | 45.26 |
150 day SMA | 47.57 | 47.67 | 47.76 |
200 day SMA | 49.63 | 49.72 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.