Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 23.47 and 24.43
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 24.263333333333 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 25.22 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.97 (-2.48%) | 24.70 | 23.93 - 24.89 | 0.95 times | Thu 11 December 2025 | 24.58 (-0.04%) | 24.54 | 24.43 - 25.05 | 1.1471 times | Wed 10 December 2025 | 24.59 (6.4%) | 23.19 | 23.18 - 24.70 | 1.1856 times | Tue 09 December 2025 | 23.11 (1.09%) | 22.89 | 22.85 - 23.85 | 1.1169 times | Mon 08 December 2025 | 22.86 (-0.44%) | 22.90 | 22.76 - 23.25 | 1.0361 times | Fri 05 December 2025 | 22.96 (0.35%) | 23.17 | 22.93 - 23.68 | 0.8918 times | Thu 04 December 2025 | 22.88 (-3.7%) | 23.80 | 22.75 - 23.93 | 0.791 times | Wed 03 December 2025 | 23.76 (-0.46%) | 23.98 | 23.74 - 24.47 | 1.0401 times | Tue 02 December 2025 | 23.87 (0.13%) | 23.99 | 23.41 - 24.09 | 0.7093 times | Mon 01 December 2025 | 23.84 (-0.04%) | 23.60 | 23.57 - 24.29 | 1.132 times | Fri 28 November 2025 | 23.85 (-0.25%) | 23.73 | 23.59 - 24.02 | 0.7169 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 23.37 and 25.66
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.97 (4.4%) | 22.90 | 22.76 - 25.05 | 1.0861 times | Fri 05 December 2025 | 22.96 (-3.73%) | 23.60 | 22.75 - 24.47 | 0.912 times | Fri 28 November 2025 | 23.85 (7.43%) | 22.27 | 21.95 - 24.10 | 0.7505 times | Fri 21 November 2025 | 22.20 (-3.18%) | 22.82 | 20.93 - 22.82 | 1.3962 times | Fri 14 November 2025 | 22.93 (2.92%) | 22.70 | 21.70 - 23.18 | 1.1464 times | Fri 07 November 2025 | 22.28 (-6.58%) | 22.99 | 21.88 - 23.22 | 0.8378 times | Fri 31 October 2025 | 23.85 (0%) | 23.92 | 23.60 - 24.09 | 0.2577 times | Fri 31 October 2025 | 23.85 (-3.99%) | 25.00 | 23.60 - 26.05 | 1.3148 times | Fri 24 October 2025 | 24.84 (13.48%) | 22.05 | 21.44 - 24.90 | 1.2599 times | Fri 17 October 2025 | 21.89 (-2.71%) | 21.00 | 20.89 - 22.57 | 1.0386 times | Tue 07 October 2025 | 22.50 (-5.54%) | 24.05 | 22.25 - 24.05 | 0.5412 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 23.36 and 25.66
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.923333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.97 (0.5%) | 23.60 | 22.75 - 25.05 | 0.4382 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.906 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1271 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.285 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2446 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.6004 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 1.0149 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7414 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 1.0183 times | Mon 31 March 2025 | 34.92 (-8.37%) | 38.67 | 33.93 - 38.69 | 0.624 times | Fri 28 February 2025 | 38.11 (-2.41%) | 38.20 | 36.66 - 40.09 | 0.5966 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.02 |
| 100 day DMA | 23.53 |
| 150 day DMA | 25.28 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.93 | 23.61 |
| 12 day EMA | 23.57 | 23.5 | 23.3 |
| 20 day EMA | 23.36 | 23.3 | 23.16 |
| 35 day EMA | 23.18 | 23.13 | 23.04 |
| 50 day EMA | 23.1 | 23.06 | 23 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.62 | 23.28 |
| 12 day SMA | 23.68 | 23.62 | 23.45 |
| 20 day SMA | 23.04 | 23 | 22.88 |
| 35 day SMA | 23.22 | 23.24 | 23.15 |
| 50 day SMA | 23.02 | 23 | 22.97 |
| 100 day SMA | 23.53 | 23.58 | 23.62 |
| 150 day SMA | 25.28 | 25.31 | 25.35 |
| 200 day SMA | 27.2 | 27.27 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.