Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 31.18 and 33.54
| Daily Target 1 | 30.69 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 33.05 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 35.41 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.65 (-3.97%) | 34.21 | 32.07 - 34.43 | 1.0999 times | Wed 11 February 2026 | 34.00 (1.19%) | 33.70 | 33.51 - 34.77 | 0.8942 times | Tue 10 February 2026 | 33.60 (4.74%) | 32.14 | 32.10 - 33.99 | 0.6668 times | Mon 09 February 2026 | 32.08 (0.98%) | 31.50 | 31.02 - 32.54 | 0.7207 times | Fri 06 February 2026 | 31.77 (3.82%) | 30.79 | 30.62 - 31.86 | 0.4216 times | Thu 05 February 2026 | 30.60 (-5.56%) | 31.90 | 30.16 - 32.23 | 1.1124 times | Wed 04 February 2026 | 32.40 (6.23%) | 31.01 | 30.95 - 32.85 | 1.8321 times | Tue 03 February 2026 | 30.50 (5.61%) | 28.92 | 28.67 - 31.15 | 1.1293 times | Mon 02 February 2026 | 28.88 (4.83%) | 27.35 | 27.00 - 29.03 | 0.7939 times | Fri 30 January 2026 | 27.55 (1.47%) | 27.29 | 26.92 - 28.00 | 1.3291 times | Thu 29 January 2026 | 27.15 (-2.16%) | 27.79 | 25.82 - 28.76 | 1.2939 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 31.84 and 35.59
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 32.813333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.65 (2.77%) | 31.50 | 31.02 - 34.77 | 1.0634 times | Fri 06 February 2026 | 31.77 (15.32%) | 27.35 | 27.00 - 32.85 | 1.6633 times | Fri 30 January 2026 | 27.55 (-2.48%) | 28.40 | 25.82 - 28.76 | 1.5266 times | Fri 23 January 2026 | 28.25 (2.5%) | 26.55 | 26.31 - 29.09 | 0.8312 times | Fri 16 January 2026 | 27.56 (4.67%) | 26.35 | 26.07 - 28.53 | 1.0605 times | Fri 09 January 2026 | 26.33 (8.49%) | 24.25 | 24.18 - 26.49 | 0.9682 times | Fri 02 January 2026 | 24.27 (3.94%) | 23.50 | 22.98 - 24.42 | 0.5633 times | Mon 29 December 2025 | 23.35 (0.26%) | 23.19 | 22.98 - 23.36 | 0.2301 times | Fri 26 December 2025 | 23.29 (0.13%) | 23.23 | 22.77 - 23.74 | 0.5016 times | Fri 19 December 2025 | 23.26 (-2.96%) | 24.02 | 22.52 - 24.24 | 1.592 times | Fri 12 December 2025 | 23.97 (4.4%) | 22.90 | 22.76 - 25.05 | 1.2132 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 29.83 and 37.6
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 31.473333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.65 (18.51%) | 27.35 | 27.00 - 34.77 | 0.5177 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8749 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9297 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8965 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0898 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2425 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2034 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5474 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9813 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7169 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 0.9846 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 30.74 |
| 20 day DMA | 29.6 |
| 35 day DMA | 27.56 |
| 50 day DMA | 26.32 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.78 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.66 | 31.99 |
| 12 day EMA | 31.24 | 30.98 | 30.43 |
| 20 day EMA | 29.99 | 29.71 | 29.26 |
| 35 day EMA | 28.29 | 28.03 | 27.68 |
| 50 day EMA | 26.74 | 26.5 | 26.19 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.41 | 32.09 |
| 12 day SMA | 30.74 | 30.34 | 29.86 |
| 20 day SMA | 29.6 | 29.38 | 29.01 |
| 35 day SMA | 27.56 | 27.29 | 26.98 |
| 50 day SMA | 26.32 | 26.15 | 25.94 |
| 100 day SMA | 24.64 | 24.56 | 24.46 |
| 150 day SMA | 24.78 | 24.74 | 24.71 |
| 200 day SMA | 25.82 | 25.8 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.