Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 29.23 and 30.46
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 30.236666666667 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31.47 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.90 (-0.8%) | 29.92 | 29.79 - 31.02 | 1.0873 times | Thu 12 June 2025 | 30.14 (-1.76%) | 30.21 | 29.95 - 30.45 | 0.7216 times | Wed 11 June 2025 | 30.68 (-0.07%) | 31.06 | 30.27 - 31.18 | 0.8302 times | Tue 10 June 2025 | 30.70 (4.46%) | 29.68 | 29.55 - 30.89 | 1.1628 times | Mon 09 June 2025 | 29.39 (2.94%) | 28.80 | 28.78 - 29.80 | 1.206 times | Fri 06 June 2025 | 28.55 (1.31%) | 28.35 | 28.31 - 28.85 | 0.7122 times | Thu 05 June 2025 | 28.18 (-0.35%) | 28.51 | 27.95 - 28.61 | 0.9143 times | Wed 04 June 2025 | 28.28 (1.76%) | 27.85 | 27.69 - 28.33 | 0.9363 times | Tue 03 June 2025 | 27.79 (2.17%) | 27.20 | 26.49 - 28.06 | 1.1176 times | Mon 02 June 2025 | 27.20 (-1.95%) | 27.66 | 26.85 - 27.73 | 1.3116 times | Fri 30 May 2025 | 27.74 (-3.65%) | 27.95 | 27.43 - 28.04 | 1.4777 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 29.34 and 31.74
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.953333333333 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.90 (4.73%) | 28.80 | 28.78 - 31.18 | 1.3647 times | Fri 06 June 2025 | 28.55 (2.92%) | 27.66 | 26.49 - 28.85 | 1.3604 times | Fri 30 May 2025 | 27.74 (-2.05%) | 28.85 | 27.43 - 29.09 | 1.1735 times | Fri 23 May 2025 | 28.32 (-6.19%) | 29.65 | 27.91 - 30.29 | 0.9932 times | Fri 16 May 2025 | 30.19 (2.41%) | 31.65 | 29.40 - 32.39 | 1.1278 times | Fri 09 May 2025 | 29.48 (-3.09%) | 29.91 | 28.28 - 29.91 | 1.1931 times | Fri 02 May 2025 | 30.42 (1.33%) | 30.25 | 29.71 - 31.06 | 1.3201 times | Fri 25 April 2025 | 30.02 (6.64%) | 28.17 | 27.71 - 30.18 | 0.9727 times | Thu 17 April 2025 | 28.15 (2.48%) | 27.70 | 27.23 - 28.41 | 0.4944 times | Wed 16 April 2025 | 27.47 (0%) | 27.70 | 27.23 - 28.18 | 0 times | Wed 16 April 2025 | 27.47 (0%) | 27.70 | 27.23 - 28.18 | 0 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 28.2 and 32.89
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 29.19 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.90 (7.79%) | 27.66 | 26.49 - 31.18 | 0.661 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 1.198 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 1.6455 times | Mon 31 March 2025 | 34.92 (-8.37%) | 38.67 | 33.93 - 38.69 | 1.0083 times | Fri 28 February 2025 | 38.11 (-2.41%) | 38.20 | 36.66 - 40.09 | 0.9639 times | Fri 31 January 2025 | 39.05 (-2.69%) | 40.33 | 37.49 - 42.17 | 1.0963 times | Tue 31 December 2024 | 40.13 (-9.9%) | 44.40 | 38.85 - 44.49 | 0.9431 times | Tue 26 November 2024 | 44.54 (-9.8%) | 49.50 | 43.33 - 49.72 | 1.1161 times | Thu 31 October 2024 | 49.38 (-9.61%) | 54.57 | 49.14 - 55.63 | 0.7275 times | Mon 30 September 2024 | 54.63 (1.96%) | 52.72 | 49.52 - 55.67 | 0.6403 times | Fri 30 August 2024 | 53.58 (-1.63%) | 54.68 | 50.40 - 55.02 | 0.6078 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 28.95 |
| 20 day DMA | 29.02 |
| 35 day DMA | 29.41 |
| 50 day DMA | 28.99 |
| 100 day DMA | 33.33 |
| 150 day DMA | 36.29 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.89 | 29.77 |
| 12 day EMA | 29.42 | 29.33 | 29.18 |
| 20 day EMA | 29.28 | 29.22 | 29.12 |
| 35 day EMA | 29.25 | 29.21 | 29.16 |
| 50 day EMA | 29.43 | 29.41 | 29.38 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 29.89 | 29.5 |
| 12 day SMA | 28.95 | 28.82 | 28.71 |
| 20 day SMA | 29.02 | 29.02 | 29.02 |
| 35 day SMA | 29.41 | 29.41 | 29.37 |
| 50 day SMA | 28.99 | 28.96 | 28.99 |
| 100 day SMA | 33.33 | 33.45 | 33.56 |
| 150 day SMA | 36.29 | 36.41 | 36.54 |
| 200 day SMA | 40.27 | 40.39 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.