Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 56.68 and 57.52
| Daily Target 1 | 56.02 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 56.86 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 57.7 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 56.98 (0.42%) | 56.41 | 56.38 - 57.22 | 1.3762 times | Tue 23 April 2024 | 56.74 (-0.44%) | 56.65 | 56.45 - 57.10 | 0.8609 times | Mon 22 April 2024 | 56.99 (0.58%) | 56.62 | 56.28 - 57.31 | 0.892 times | Fri 19 April 2024 | 56.66 (0.3%) | 56.49 | 56.32 - 56.92 | 1.0727 times | Thu 18 April 2024 | 56.49 (-0.58%) | 57.30 | 56.04 - 57.30 | 1.0711 times | Wed 17 April 2024 | 56.82 (-0.07%) | 57.17 | 56.67 - 57.36 | 0.782 times | Tue 16 April 2024 | 56.86 (-0.8%) | 56.98 | 56.64 - 57.12 | 0.8605 times | Mon 15 April 2024 | 57.32 (-0.64%) | 58.23 | 56.92 - 58.67 | 1.0792 times | Fri 12 April 2024 | 57.69 (-1.32%) | 58.12 | 57.56 - 58.62 | 1.0522 times | Thu 11 April 2024 | 58.46 (-0.66%) | 58.96 | 58.29 - 59.00 | 0.9533 times | Wed 10 April 2024 | 58.85 (-1.7%) | 59.21 | 58.37 - 59.64 | 1.181 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 56.63 and 57.66
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 56.856666666667 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 56.98 (0.56%) | 56.62 | 56.28 - 57.31 | 0.4859 times | Fri 19 April 2024 | 56.66 (-1.79%) | 58.23 | 56.04 - 58.67 | 0.7555 times | Fri 12 April 2024 | 57.69 (-3.35%) | 59.95 | 57.56 - 60.25 | 0.8118 times | Fri 05 April 2024 | 59.69 (3.04%) | 57.86 | 57.41 - 60.69 | 1.05 times | Thu 28 March 2024 | 57.93 (0.43%) | 57.77 | 57.06 - 58.44 | 0.7002 times | Fri 22 March 2024 | 57.68 (1.12%) | 57.40 | 56.38 - 58.71 | 1.3469 times | Fri 15 March 2024 | 57.04 (0.76%) | 56.69 | 56.55 - 58.74 | 1.8821 times | Fri 08 March 2024 | 56.61 (1.51%) | 55.53 | 55.48 - 58.10 | 1.1761 times | Fri 01 March 2024 | 55.77 (-1.1%) | 56.14 | 54.97 - 56.56 | 1.0124 times | Fri 23 February 2024 | 56.39 (1.64%) | 54.79 | 54.45 - 56.82 | 0.7791 times | Fri 16 February 2024 | 55.48 (2.76%) | 54.00 | 52.60 - 55.96 | 1.022 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 54.19 and 58.84
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 57.903333333333 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 56.98 (-1.64%) | 57.86 | 56.04 - 60.69 | 0.7792 times | Thu 28 March 2024 | 57.93 (3.67%) | 55.87 | 55.48 - 58.74 | 1.3322 times | Thu 29 February 2024 | 55.88 (4.25%) | 53.91 | 52.36 - 56.82 | 1.0065 times | Wed 31 January 2024 | 53.60 (-2.26%) | 54.74 | 52.04 - 55.68 | 1.0901 times | Fri 29 December 2023 | 54.84 (5.97%) | 51.80 | 50.46 - 55.90 | 0.914 times | Thu 30 November 2023 | 51.75 (7.05%) | 48.24 | 47.60 - 51.97 | 0.9048 times | Tue 31 October 2023 | 48.34 (-6.25%) | 51.29 | 47.26 - 52.05 | 0.9657 times | Fri 29 September 2023 | 51.56 (-5.5%) | 55.03 | 50.08 - 55.56 | 0.9339 times | Thu 31 August 2023 | 54.56 (-3.38%) | 56.25 | 52.81 - 56.42 | 0.9644 times | Mon 31 July 2023 | 56.47 (6.03%) | 53.25 | 51.76 - 56.49 | 1.1094 times | Fri 30 June 2023 | 53.26 (9.18%) | 49.00 | 48.51 - 54.34 | 1.187 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 57.48 |
| 20 day DMA | 58.12 |
| 35 day DMA | 57.77 |
| 50 day DMA | 57.11 |
| 100 day DMA | 55.4 |
| 150 day DMA | 53.66 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 56.9 | 56.98 |
| 12 day EMA | 57.33 | 57.39 | 57.51 |
| 20 day EMA | 57.51 | 57.57 | 57.66 |
| 35 day EMA | 57.28 | 57.3 | 57.33 |
| 50 day EMA | 56.85 | 56.84 | 56.84 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.74 | 56.76 |
| 12 day SMA | 57.48 | 57.69 | 57.94 |
| 20 day SMA | 58.12 | 58.13 | 58.16 |
| 35 day SMA | 57.77 | 57.77 | 57.78 |
| 50 day SMA | 57.11 | 57.06 | 57.01 |
| 100 day SMA | 55.4 | 55.35 | 55.3 |
| 150 day SMA | 53.66 | 53.62 | 53.59 |
| 200 day SMA | 53.77 | 53.75 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.