Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 22.97 and 23.18
| Daily Target 1 | 22.79 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.003333333333 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.21 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.06 (0.7%) | 22.95 | 22.87 - 23.08 | 0.3121 times | Tue 23 December 2025 | 22.90 (-2.22%) | 23.26 | 22.77 - 23.40 | 0.7133 times | Mon 22 December 2025 | 23.42 (0.69%) | 23.23 | 23.23 - 23.74 | 0.523 times | Fri 19 December 2025 | 23.26 (0.95%) | 23.03 | 22.91 - 23.56 | 1.4156 times | Thu 18 December 2025 | 23.04 (-0.13%) | 22.81 | 22.75 - 23.25 | 1.0092 times | Wed 17 December 2025 | 23.07 (1.01%) | 22.98 | 22.91 - 23.38 | 0.944 times | Tue 16 December 2025 | 22.84 (-2.6%) | 23.21 | 22.52 - 23.25 | 1.5828 times | Mon 15 December 2025 | 23.45 (-2.17%) | 24.02 | 23.11 - 24.24 | 1.5798 times | Fri 12 December 2025 | 23.97 (-2.48%) | 24.70 | 23.93 - 24.89 | 0.8699 times | Thu 11 December 2025 | 24.58 (-0.04%) | 24.54 | 24.43 - 25.05 | 1.0503 times | Wed 10 December 2025 | 24.59 (6.4%) | 23.19 | 23.18 - 24.70 | 1.0856 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 22.43 and 23.4
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.06 (-0.86%) | 23.23 | 22.77 - 23.74 | 0.357 times | Fri 19 December 2025 | 23.26 (-2.96%) | 24.02 | 22.52 - 24.24 | 1.5059 times | Fri 12 December 2025 | 23.97 (4.4%) | 22.90 | 22.76 - 25.05 | 1.1476 times | Fri 05 December 2025 | 22.96 (-3.73%) | 23.60 | 22.75 - 24.47 | 0.9636 times | Fri 28 November 2025 | 23.85 (7.43%) | 22.27 | 21.95 - 24.10 | 0.793 times | Fri 21 November 2025 | 22.20 (-3.18%) | 22.82 | 20.93 - 22.82 | 1.4752 times | Fri 14 November 2025 | 22.93 (2.92%) | 22.70 | 21.70 - 23.18 | 1.2112 times | Fri 07 November 2025 | 22.28 (-6.58%) | 22.99 | 21.88 - 23.22 | 0.8851 times | Fri 31 October 2025 | 23.85 (0%) | 23.92 | 23.60 - 24.09 | 0.2723 times | Fri 31 October 2025 | 23.85 (-3.99%) | 25.00 | 23.60 - 26.05 | 1.3891 times | Fri 24 October 2025 | 24.84 (13.48%) | 22.05 | 21.44 - 24.90 | 1.3312 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 21.53 and 24.06
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.543333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.06 (-3.31%) | 23.60 | 22.52 - 25.05 | 0.7942 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8723 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0851 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2372 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1983 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5408 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9771 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7138 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 0.9804 times | Mon 31 March 2025 | 34.92 (-8.37%) | 38.67 | 33.93 - 38.69 | 0.6008 times | Fri 28 February 2025 | 38.11 (-2.41%) | 38.20 | 36.66 - 40.09 | 0.5743 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.46 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.07 |
| 100 day DMA | 23.25 |
| 150 day DMA | 24.92 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.17 | 23.31 |
| 12 day EMA | 23.24 | 23.27 | 23.34 |
| 20 day EMA | 23.22 | 23.24 | 23.28 |
| 35 day EMA | 23.19 | 23.2 | 23.22 |
| 50 day EMA | 23.03 | 23.03 | 23.04 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.14 | 23.13 |
| 12 day SMA | 23.44 | 23.42 | 23.43 |
| 20 day SMA | 23.46 | 23.47 | 23.45 |
| 35 day SMA | 22.94 | 22.92 | 22.95 |
| 50 day SMA | 23.07 | 23.04 | 23.01 |
| 100 day SMA | 23.25 | 23.25 | 23.28 |
| 150 day SMA | 24.92 | 24.97 | 25.02 |
| 200 day SMA | 26.61 | 26.68 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.