Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 34.43 and 35.71
| Daily Target 1 | 33.41 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 34.686666666667 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.97 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.92 (1.63%) | 34.12 | 33.93 - 35.21 | 1.244 times |
| Fri 28 March 2025 | 34.36 (-3.43%) | 35.06 | 34.13 - 35.22 | 1.0145 times |
| Wed 26 March 2025 | 35.58 (-1.96%) | 35.27 | 35.13 - 35.78 | 0.8531 times |
| Mon 24 March 2025 | 36.29 (0.33%) | 36.53 | 35.97 - 36.86 | 0.9975 times |
| Fri 21 March 2025 | 36.17 (-1.2%) | 36.25 | 35.81 - 36.36 | 1.9455 times |
| Thu 20 March 2025 | 36.61 (-1.56%) | 36.76 | 36.50 - 37.00 | 0.7934 times |
| Wed 19 March 2025 | 37.19 (-1.12%) | 37.50 | 37.04 - 37.72 | 0.8108 times |
| Tue 18 March 2025 | 37.61 (0.27%) | 37.77 | 37.32 - 37.80 | 0.714 times |
| Mon 17 March 2025 | 37.51 (1.46%) | 37.01 | 37.01 - 37.79 | 0.748 times |
| Fri 14 March 2025 | 36.97 (2.04%) | 36.78 | 36.66 - 37.18 | 0.8792 times |
| Thu 13 March 2025 | 36.23 (1.34%) | 35.68 | 35.62 - 37.20 | 1.1679 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 34.43 and 35.71
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.686666666667 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.92 (1.63%) | 34.12 | 33.93 - 35.21 | 0.255 times |
| Fri 28 March 2025 | 34.36 (-5%) | 36.53 | 34.13 - 36.86 | 0.5873 times |
| Fri 21 March 2025 | 36.17 (-2.16%) | 37.01 | 35.81 - 37.80 | 1.0273 times |
| Fri 14 March 2025 | 36.97 (-1.28%) | 37.36 | 35.62 - 38.36 | 1.0282 times |
| Fri 07 March 2025 | 37.45 (-1.73%) | 38.67 | 35.48 - 38.69 | 1.4362 times |
| Fri 28 February 2025 | 38.11 (-3.54%) | 39.41 | 37.62 - 39.57 | 1.1399 times |
| Fri 21 February 2025 | 39.51 (2.17%) | 38.72 | 38.69 - 40.09 | 0.7683 times |
| Fri 14 February 2025 | 38.67 (0.23%) | 38.90 | 38.05 - 39.51 | 0.8715 times |
| Fri 07 February 2025 | 38.58 (-1.2%) | 38.20 | 36.66 - 39.03 | 1.3638 times |
| Fri 31 January 2025 | 39.05 (-5.61%) | 41.74 | 37.49 - 42.17 | 1.5226 times |
| Fri 24 January 2025 | 41.37 (0.8%) | 41.32 | 40.81 - 41.92 | 0.6541 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 32.05 and 36.81
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 35.846666666667 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.92 (-8.37%) | 38.67 | 33.93 - 38.69 | 1.1913 times |
| Fri 28 February 2025 | 38.11 (-2.41%) | 38.20 | 36.66 - 40.09 | 1.1389 times |
| Fri 31 January 2025 | 39.05 (-2.69%) | 40.33 | 37.49 - 42.17 | 1.2953 times |
| Tue 31 December 2024 | 40.13 (-9.9%) | 44.40 | 38.85 - 44.49 | 1.1143 times |
| Tue 26 November 2024 | 44.54 (-9.8%) | 49.50 | 43.33 - 49.72 | 1.3187 times |
| Thu 31 October 2024 | 49.38 (-9.61%) | 54.57 | 49.14 - 55.63 | 0.8596 times |
| Mon 30 September 2024 | 54.63 (1.96%) | 52.72 | 49.52 - 55.67 | 0.7565 times |
| Fri 30 August 2024 | 53.58 (-1.63%) | 54.68 | 50.40 - 55.02 | 0.7181 times |
| Wed 31 July 2024 | 54.47 (2.68%) | 53.00 | 50.48 - 55.97 | 0.7027 times |
| Fri 28 June 2024 | 53.05 (-7.95%) | 57.55 | 52.25 - 57.59 | 0.9046 times |
| Fri 31 May 2024 | 57.63 (1.28%) | 57.04 | 56.39 - 60.19 | 0.6688 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.59 |
| 35 day DMA | 37.57 |
| 50 day DMA | 38.38 |
| 100 day DMA | 40.6 |
| 150 day DMA | 44.59 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.62 | 36.25 |
| 12 day EMA | 36.1 | 36.31 | 36.67 |
| 20 day EMA | 36.64 | 36.82 | 37.08 |
| 35 day EMA | 37.39 | 37.54 | 37.73 |
| 50 day EMA | 38.18 | 38.31 | 38.47 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.8 | 36.37 |
| 12 day SMA | 36.27 | 36.41 | 36.67 |
| 20 day SMA | 36.59 | 36.76 | 36.99 |
| 35 day SMA | 37.57 | 37.65 | 37.77 |
| 50 day SMA | 38.38 | 38.49 | 38.6 |
| 100 day SMA | 40.6 | 40.75 | 40.9 |
| 150 day SMA | 44.59 | 44.71 | 44.84 |
| 200 day SMA | 46.79 | 46.9 | 47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.