Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 31.99 and 33.56
| Daily Target 1 | 30.73 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 32.3 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.87 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.61 (2.55%) | 32.02 | 31.36 - 32.93 | 1.3838 times | Thu 22 October 2026 | 31.80 (4.5%) | 30.41 | 29.83 - 31.89 | 1.138 times | Wed 21 October 2026 | 30.43 (-0.91%) | 30.51 | 29.93 - 30.58 | 0.7989 times | Tue 20 October 2026 | 30.71 (2.09%) | 30.33 | 29.73 - 30.78 | 1.017 times | Mon 19 October 2026 | 30.08 (0.5%) | 30.20 | 29.79 - 30.31 | 0.9747 times | Fri 16 October 2026 | 29.93 (0.91%) | 29.93 | 29.72 - 30.15 | 0.7433 times | Thu 15 October 2026 | 29.66 (1.61%) | 29.33 | 29.06 - 30.02 | 0.9201 times | Wed 14 October 2026 | 29.19 (2.39%) | 28.91 | 28.55 - 29.33 | 1.2123 times | Tue 13 October 2026 | 28.51 (1.39%) | 28.07 | 28.07 - 28.59 | 0.817 times | Mon 12 October 2026 | 28.12 (-1.06%) | 28.43 | 27.93 - 28.47 | 0.9951 times | Fri 09 October 2026 | 28.42 (-0.59%) | 28.58 | 28.36 - 28.95 | 1.2408 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 31.17 and 34.37
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.756666666667 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.61 (8.95%) | 30.20 | 29.73 - 32.93 | 0.9122 times | Fri 16 October 2026 | 29.93 (5.31%) | 28.43 | 27.93 - 30.15 | 0.8049 times | Fri 09 October 2026 | 28.42 (1.61%) | 27.95 | 27.63 - 28.95 | 1.0724 times | Fri 02 October 2026 | 27.97 (-0.21%) | 28.31 | 26.60 - 28.41 | 1.1533 times | Fri 25 September 2026 | 28.03 (-2.44%) | 28.52 | 27.54 - 29.13 | 1.0035 times | Fri 18 September 2026 | 28.73 (-1.03%) | 29.40 | 28.44 - 30.49 | 1.1089 times | Fri 11 September 2026 | 29.03 (-1.39%) | 29.75 | 28.71 - 30.30 | 0.9014 times | Fri 04 September 2026 | 29.44 (-3.51%) | 30.55 | 29.10 - 31.69 | 1.0812 times | Fri 28 August 2026 | 30.51 (-5.69%) | 32.03 | 29.73 - 32.05 | 0.9981 times | Fri 21 August 2026 | 32.35 (4.12%) | 31.00 | 30.75 - 33.40 | 0.9642 times | Fri 14 August 2026 | 31.07 (5.86%) | 29.65 | 29.55 - 31.44 | 0.8406 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 29.61 and 35.94
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.713333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.61 (18.41%) | 27.05 | 26.60 - 32.93 | 0.6077 times | Wed 30 September 2026 | 27.54 (-9.76%) | 30.70 | 27.20 - 31.69 | 0.859 times | Mon 31 August 2026 | 30.52 (0.73%) | 30.19 | 28.69 - 33.40 | 0.7442 times | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.9414 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.9494 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 1.026 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.2713 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.4534 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.1525 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9951 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 1.0574 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.66 |
| 100 day DMA | 30.06 |
| 150 day DMA | 32.84 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 30.67 | 30.1 |
| 12 day EMA | 30.24 | 29.81 | 29.45 |
| 20 day EMA | 29.75 | 29.45 | 29.2 |
| 35 day EMA | 29.68 | 29.51 | 29.37 |
| 50 day EMA | 29.87 | 29.76 | 29.68 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 30.59 | 30.16 |
| 12 day SMA | 29.84 | 29.43 | 29.13 |
| 20 day SMA | 29.05 | 28.83 | 28.66 |
| 35 day SMA | 29.05 | 28.99 | 28.98 |
| 50 day SMA | 29.66 | 29.61 | 29.59 |
| 100 day SMA | 30.06 | 30.09 | 30.11 |
| 150 day SMA | 32.84 | 32.88 | 32.91 |
| 200 day SMA | 32.5 | 32.47 | 32.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.