Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 33.14 and 34.52
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 34.23 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.61 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.99 (-2.33%) | 35.04 | 33.66 - 35.04 | 0.4888 times | Thu 04 June 2026 | 34.80 (-1.69%) | 35.09 | 34.53 - 35.70 | 0.6156 times | Wed 03 June 2026 | 35.40 (1.93%) | 34.70 | 34.63 - 35.71 | 0.6913 times | Tue 02 June 2026 | 34.73 (0.09%) | 34.65 | 34.26 - 34.93 | 0.5769 times | Mon 01 June 2026 | 34.70 (2.81%) | 34.25 | 34.21 - 35.41 | 0.8351 times | Fri 29 May 2026 | 33.75 (-2.93%) | 34.48 | 33.45 - 34.52 | 2.0105 times | Thu 28 May 2026 | 34.77 (0.78%) | 34.89 | 34.44 - 35.54 | 1.4616 times | Wed 27 May 2026 | 34.50 (-2.27%) | 35.20 | 34.09 - 35.49 | 1.2013 times | Tue 26 May 2026 | 35.30 (-1.97%) | 36.00 | 35.02 - 36.30 | 1.0637 times | Fri 22 May 2026 | 36.01 (0.28%) | 36.15 | 35.56 - 36.60 | 1.0551 times | Thu 21 May 2026 | 35.91 (-0.99%) | 36.58 | 35.57 - 37.35 | 1.5037 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 32.8 and 34.85
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.453333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.99 (0.71%) | 34.25 | 33.66 - 35.71 | 0.5663 times | Fri 29 May 2026 | 33.75 (-6.28%) | 36.00 | 33.45 - 36.30 | 1.0128 times | Fri 22 May 2026 | 36.01 (-7.07%) | 38.47 | 35.56 - 38.88 | 0.9675 times | Fri 15 May 2026 | 38.75 (5.1%) | 37.50 | 37.49 - 40.17 | 0.8567 times | Fri 08 May 2026 | 36.87 (-4.23%) | 38.07 | 36.72 - 38.91 | 0.7992 times | Wed 06 May 2026 | 38.50 (-4.44%) | 40.74 | 37.59 - 41.48 | 0.627 times | Fri 01 May 2026 | 40.29 (4.22%) | 38.71 | 37.38 - 41.46 | 1.0903 times | Fri 24 April 2026 | 38.66 (8.6%) | 36.70 | 35.92 - 40.05 | 1.3723 times | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 1.2954 times | Fri 10 April 2026 | 39.00 (-5.8%) | 41.80 | 35.75 - 42.05 | 1.4125 times | Thu 02 April 2026 | 41.40 (1.42%) | 41.34 | 39.59 - 42.74 | 1.1866 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 32.8 and 34.85
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 34.453333333333 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.99 (0.71%) | 34.25 | 33.66 - 35.71 | 0.1213 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.9537 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.1817 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.351 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0712 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9249 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9829 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9477 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1521 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.3135 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2722 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 35.01 |
| 20 day DMA | 36.39 |
| 35 day DMA | 37.46 |
| 50 day DMA | 38.2 |
| 100 day DMA | 35.1 |
| 150 day DMA | 31.21 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.92 | 34.98 |
| 12 day EMA | 35.28 | 35.52 | 35.65 |
| 20 day EMA | 36.03 | 36.24 | 36.39 |
| 35 day EMA | 36.93 | 37.1 | 37.24 |
| 50 day EMA | 37.84 | 38 | 38.13 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.68 | 34.67 |
| 12 day SMA | 35.01 | 35.32 | 35.64 |
| 20 day SMA | 36.39 | 36.56 | 36.74 |
| 35 day SMA | 37.46 | 37.51 | 37.65 |
| 50 day SMA | 38.2 | 38.31 | 38.41 |
| 100 day SMA | 35.1 | 35.03 | 34.94 |
| 150 day SMA | 31.21 | 31.14 | 31.08 |
| 200 day SMA | 29.33 | 29.28 | 29.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.