DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong Daily Stock price targets for DowChemical DOW are 29.01 and 30.66

Daily Target 128.67
Daily Target 229.35
Daily Target 330.323333333333
Daily Target 431
Daily Target 531.97

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Wed 25 February 2026 30.02 (-3.32%) 31.16 29.65 - 31.30 0.971 times
Tue 24 February 2026 31.05 (2.48%) 30.64 30.51 - 31.47 0.9142 times
Mon 23 February 2026 30.30 (-0.72%) 30.09 30.09 - 30.90 0.821 times
Fri 20 February 2026 30.52 (-2.77%) 30.97 29.49 - 31.07 1.5626 times
Thu 19 February 2026 31.39 (-0.6%) 31.49 30.89 - 31.73 0.7732 times
Wed 18 February 2026 31.58 (0.51%) 31.65 31.44 - 32.48 0.9518 times
Tue 17 February 2026 31.42 (-3.29%) 32.30 30.93 - 32.69 0.8639 times
Fri 13 February 2026 32.49 (0%) 32.62 32.32 - 33.15 0.8876 times
Fri 13 February 2026 32.49 (-0.49%) 32.62 32.32 - 33.15 0.8878 times
Thu 12 February 2026 32.65 (-3.97%) 34.21 32.07 - 34.43 1.367 times
Wed 11 February 2026 34.00 (1.19%) 33.70 33.51 - 34.77 1.1114 times

Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 28.93 and 30.75

Weekly Target 128.56
Weekly Target 229.29
Weekly Target 330.38
Weekly Target 431.11
Weekly Target 532.2

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Wed 25 February 2026 30.02 (-1.64%) 30.09 29.65 - 31.47 0.6944 times
Fri 20 February 2026 30.52 (-6.06%) 32.30 29.49 - 32.69 1.0652 times
Fri 13 February 2026 32.49 (0%) 32.62 32.32 - 33.15 0.2278 times
Fri 13 February 2026 32.49 (2.27%) 31.50 31.02 - 34.77 1.3062 times
Fri 06 February 2026 31.77 (15.32%) 27.35 27.00 - 32.85 1.6868 times
Fri 30 January 2026 27.55 (-2.48%) 28.40 25.82 - 28.76 1.5482 times
Fri 23 January 2026 28.25 (2.5%) 26.55 26.31 - 29.09 0.8429 times
Fri 16 January 2026 27.56 (4.67%) 26.35 26.07 - 28.53 1.0754 times
Fri 09 January 2026 26.33 (8.49%) 24.25 24.18 - 26.49 0.9819 times
Fri 02 January 2026 24.27 (3.94%) 23.50 22.98 - 24.42 0.5712 times
Mon 29 December 2025 23.35 (0.26%) 23.19 22.98 - 23.36 0.2333 times

weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 28.51 and 36.28

Monthly Target 122.83
Monthly Target 226.42
Monthly Target 330.596666666667
Monthly Target 434.19
Monthly Target 538.37

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Wed 25 February 2026 30.02 (8.97%) 27.35 27.00 - 34.77 0.8953 times
Fri 30 January 2026 27.55 (17.84%) 23.55 23.31 - 29.09 0.8401 times
Wed 31 December 2025 23.38 (-1.97%) 23.60 22.52 - 25.05 0.8927 times
Fri 28 November 2025 23.85 (0%) 22.99 20.93 - 24.10 0.8608 times
Fri 31 October 2025 23.85 (4.01%) 22.90 20.89 - 26.05 1.0464 times
Tue 30 September 2025 22.93 (-6.9%) 24.23 22.16 - 25.77 1.193 times
Fri 29 August 2025 24.63 (5.75%) 23.00 20.40 - 25.24 1.1555 times
Thu 31 July 2025 23.29 (-12.05%) 26.43 22.94 - 30.93 1.4858 times
Mon 30 June 2025 26.48 (-4.54%) 27.66 26.38 - 31.18 0.9422 times
Fri 30 May 2025 27.74 (-9.32%) 30.68 27.43 - 32.39 0.6883 times
Wed 30 April 2025 30.59 (-12.4%) 34.48 25.06 - 35.17 0.9454 times

monthly chart DowChemical

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 30.66
12 day DMA 31.79
20 day DMA 31.12
35 day DMA 29.48
50 day DMA 27.7
100 day DMA 25.36
150 day DMA 24.92
200 day DMA 25.88

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6931.0231.01
12 day EMA31.0131.1931.21
20 day EMA30.6230.6830.64
35 day EMA29.3129.2729.16
50 day EMA27.6727.5727.43

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.9731.04
12 day SMA31.7931.9632.02
20 day SMA31.1231.0130.85
35 day SMA29.4829.3529.17
50 day SMA27.727.5727.45
100 day SMA25.3625.2925.21
150 day SMA24.9224.9124.89
200 day SMA25.8825.8825.87
Back to top | Use Dark Theme