Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 32.34 and 33.97
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.69 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 34.32 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.90 (3.62%) | 31.77 | 31.77 - 33.40 | 2.1175 times | Wed 19 August 2026 | 31.75 (1.73%) | 31.40 | 31.35 - 32.13 | 0.9047 times | Tue 18 August 2026 | 31.21 (-0.45%) | 31.44 | 31.06 - 32.22 | 0.6545 times | Mon 17 August 2026 | 31.35 (0.9%) | 31.00 | 30.75 - 31.54 | 0.5831 times | Fri 14 August 2026 | 31.07 (2.41%) | 30.69 | 30.63 - 31.20 | 1.0768 times | Thu 13 August 2026 | 30.34 (-0.75%) | 30.74 | 30.19 - 30.74 | 0.632 times | Wed 12 August 2026 | 30.57 (-2.21%) | 31.11 | 30.50 - 31.22 | 0.975 times | Tue 11 August 2026 | 31.26 (2.22%) | 30.41 | 30.41 - 31.44 | 1.1083 times | Mon 10 August 2026 | 30.58 (4.19%) | 29.65 | 29.55 - 30.58 | 1.1017 times | Fri 07 August 2026 | 29.35 (-3.14%) | 30.63 | 29.27 - 30.65 | 0.8463 times | Thu 06 August 2026 | 30.30 (2.16%) | 30.00 | 29.72 - 30.91 | 1.3703 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 31.83 and 34.48
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.90 (5.89%) | 31.00 | 30.75 - 33.40 | 0.7771 times | Fri 14 August 2026 | 31.07 (5.86%) | 29.65 | 29.55 - 31.44 | 0.8928 times | Fri 07 August 2026 | 29.35 (-3.14%) | 30.19 | 28.69 - 30.91 | 0.9685 times | Fri 31 July 2026 | 30.30 (1.54%) | 29.50 | 28.23 - 30.63 | 1.2918 times | Fri 24 July 2026 | 29.84 (0%) | 30.61 | 29.30 - 30.78 | 0.2804 times | Fri 24 July 2026 | 29.84 (-0.3%) | 29.75 | 29.30 - 32.73 | 1.0232 times | Fri 17 July 2026 | 29.93 (3.1%) | 29.56 | 29.04 - 31.21 | 1.1135 times | Fri 10 July 2026 | 29.03 (4.76%) | 27.20 | 26.90 - 30.22 | 1.0484 times | Thu 02 July 2026 | 27.71 (-4.65%) | 29.00 | 26.80 - 29.31 | 1.0176 times | Fri 26 June 2026 | 29.06 (-8.41%) | 31.78 | 28.39 - 31.78 | 1.5867 times | Thu 18 June 2026 | 31.73 (-6.26%) | 32.71 | 31.37 - 33.98 | 1.113 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 30.8 and 35.51
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.663333333333 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.90 (8.58%) | 30.19 | 28.69 - 33.40 | 0.4522 times | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.911 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.9188 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.9929 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.2303 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.4065 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.1153 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9629 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 1.0233 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9867 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1995 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 30.86 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.21 |
| 100 day DMA | 33.97 |
| 150 day DMA | 33.59 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.25 | 31 |
| 12 day EMA | 31.12 | 30.8 | 30.63 |
| 20 day EMA | 30.82 | 30.6 | 30.48 |
| 35 day EMA | 30.67 | 30.54 | 30.47 |
| 50 day EMA | 30.68 | 30.59 | 30.54 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.14 | 30.91 |
| 12 day SMA | 30.86 | 30.65 | 30.49 |
| 20 day SMA | 30.44 | 30.29 | 30.25 |
| 35 day SMA | 30.11 | 29.96 | 29.82 |
| 50 day SMA | 30.21 | 30.24 | 30.27 |
| 100 day SMA | 33.97 | 34.06 | 34.17 |
| 150 day SMA | 33.59 | 33.56 | 33.53 |
| 200 day SMA | 31.12 | 31.07 | 31.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.