DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong Daily Stock price targets for DowChemical DOW are 38.19 and 39.09

Daily Target 138.03
Daily Target 238.35
Daily Target 338.93
Daily Target 439.25
Daily Target 539.83

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Fri 14 February 2025 38.67 (0.86%) 38.83 38.61 - 39.51 0.725 times
Thu 13 February 2025 38.34 (0.21%) 38.37 38.05 - 38.67 0.8907 times
Wed 12 February 2025 38.26 (-0.96%) 38.38 38.05 - 38.56 0.7546 times
Tue 11 February 2025 38.63 (0.16%) 38.65 38.44 - 38.83 0.7329 times
Mon 10 February 2025 38.57 (-0.03%) 38.90 38.15 - 39.00 0.7955 times
Fri 07 February 2025 38.58 (-0.49%) 38.90 38.34 - 39.03 0.8029 times
Thu 06 February 2025 38.77 (2.16%) 38.22 38.19 - 38.89 1.0241 times
Wed 05 February 2025 37.95 (-1.56%) 38.22 37.72 - 38.45 0.9094 times
Tue 04 February 2025 38.55 (3.13%) 37.58 37.54 - 38.92 1.348 times
Mon 03 February 2025 37.38 (-4.28%) 38.20 36.66 - 38.30 2.0168 times
Fri 31 January 2025 39.05 (1.3%) 38.83 38.41 - 39.28 1.7127 times

 Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 37.63 and 39.09

Weekly Target 137.28
Weekly Target 237.98
Weekly Target 338.743333333333
Weekly Target 439.44
Weekly Target 540.2

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Fri 14 February 2025 38.67 (0.23%) 38.90 38.05 - 39.51 1.0894 times
Fri 07 February 2025 38.58 (-1.2%) 38.20 36.66 - 39.03 1.7049 times
Fri 31 January 2025 39.05 (-5.61%) 41.74 37.49 - 42.17 1.9034 times
Fri 24 January 2025 41.37 (0.8%) 41.32 40.81 - 41.92 0.8177 times
Fri 17 January 2025 41.04 (0%) 41.11 40.99 - 41.38 0.2329 times
Fri 17 January 2025 41.04 (6.6%) 38.55 38.55 - 41.38 1.1356 times
Fri 10 January 2025 38.50 (-1.08%) 39.05 38.33 - 39.11 0.5276 times
Wed 08 January 2025 38.92 (-1.22%) 39.80 38.33 - 40.14 0.765 times
Fri 03 January 2025 39.40 (-1.57%) 39.90 39.20 - 40.60 1.0535 times
Fri 27 December 2024 40.03 (0.23%) 39.99 39.43 - 40.69 0.7699 times
Fri 20 December 2024 39.94 (-2.25%) 40.35 38.85 - 41.36 2.128 times

 weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 37.67 and 40.52

Monthly Target 135.43
Monthly Target 237.05
Monthly Target 338.28
Monthly Target 439.9
Monthly Target 541.13

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Fri 14 February 2025 38.67 (-0.97%) 38.20 36.66 - 39.51 0.6863 times
Fri 31 January 2025 39.05 (-2.69%) 40.33 37.49 - 42.17 1.4468 times
Tue 31 December 2024 40.13 (-9.9%) 44.40 38.85 - 44.49 1.2446 times
Tue 26 November 2024 44.54 (-9.8%) 49.50 43.33 - 49.72 1.4729 times
Thu 31 October 2024 49.38 (-9.61%) 54.57 49.14 - 55.63 0.9601 times
Mon 30 September 2024 54.63 (1.96%) 52.72 49.52 - 55.67 0.845 times
Fri 30 August 2024 53.58 (-1.63%) 54.68 50.40 - 55.02 0.8021 times
Wed 31 July 2024 54.47 (2.68%) 53.00 50.48 - 55.97 0.7849 times
Fri 28 June 2024 53.05 (-7.95%) 57.55 52.25 - 57.59 1.0103 times
Fri 31 May 2024 57.63 (1.28%) 57.04 56.39 - 60.19 0.7471 times
Tue 30 April 2024 56.90 (-1.78%) 57.86 55.06 - 60.69 0.872 times

 monthly chart DowChemical

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 38.49
12 day DMA 38.44
20 day DMA 39.6
35 day DMA 39.66
50 day DMA 40.04
100 day DMA 44.98
150 day DMA 47.57
200 day DMA 49.63

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5238.4538.5
12 day EMA38.8138.8438.93
20 day EMA39.1939.2539.35
35 day EMA39.7939.8639.95
50 day EMA40.2840.3540.43

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4938.4838.56
12 day SMA38.4438.6438.9
20 day SMA39.639.7239.84
35 day SMA39.6639.739.75
50 day SMA40.0440.1540.27
100 day SMA44.9845.1145.26
150 day SMA47.5747.6747.76
200 day SMA49.6349.7249.82
Back to top | Use Dark Theme