Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 36.35 and 37.71
| Daily Target 1 | 35.3 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.656666666667 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 38.02 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.77 (3.29%) | 36.70 | 35.92 - 37.28 | 0.6772 times | Fri 17 April 2026 | 35.60 (-10.8%) | 36.29 | 34.80 - 36.55 | 2.0868 times | Thu 16 April 2026 | 39.91 (2.75%) | 38.89 | 38.61 - 40.01 | 0.5775 times | Wed 15 April 2026 | 38.84 (-0.82%) | 39.15 | 38.72 - 39.42 | 0.7113 times | Tue 14 April 2026 | 39.16 (-2.37%) | 39.70 | 38.15 - 39.70 | 0.6913 times | Mon 13 April 2026 | 40.11 (2.85%) | 40.00 | 39.78 - 40.62 | 0.7262 times | Fri 10 April 2026 | 39.00 (2.58%) | 38.12 | 37.85 - 39.12 | 0.5889 times | Thu 09 April 2026 | 38.02 (-3.21%) | 39.60 | 37.90 - 40.60 | 1.0615 times | Wed 08 April 2026 | 39.28 (-5.17%) | 36.62 | 35.75 - 39.35 | 2.0761 times | Tue 07 April 2026 | 41.42 (2.12%) | 40.79 | 40.50 - 42.05 | 0.8032 times | Mon 06 April 2026 | 40.56 (-2.03%) | 41.80 | 39.60 - 41.82 | 0.6965 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 36.35 and 37.71
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.656666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.77 (3.29%) | 36.70 | 35.92 - 37.28 | 0.1556 times | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 1.1014 times | Fri 10 April 2026 | 39.00 (-5.8%) | 41.80 | 35.75 - 42.05 | 1.201 times | Thu 02 April 2026 | 41.40 (1.42%) | 41.34 | 39.59 - 42.74 | 1.0089 times | Fri 27 March 2026 | 40.82 (11.35%) | 35.92 | 35.55 - 41.06 | 1.0267 times | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.6611 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.6459 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.4772 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 0.8853 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 0.837 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.179 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 31.98 and 39.6
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.77 (-11.72%) | 41.46 | 34.80 - 42.42 | 0.6448 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.1866 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 0.9409 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8124 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.8633 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8324 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0119 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.1537 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1174 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.4368 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9111 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.46 |
| 35 day DMA | 37.27 |
| 50 day DMA | 35.59 |
| 100 day DMA | 30.49 |
| 150 day DMA | 28.01 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 38.19 | 39.48 |
| 12 day EMA | 38.55 | 38.87 | 39.47 |
| 20 day EMA | 38.41 | 38.58 | 38.89 |
| 35 day EMA | 37.12 | 37.14 | 37.23 |
| 50 day EMA | 35.37 | 35.31 | 35.3 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.72 | 39.4 |
| 12 day SMA | 39.17 | 39.5 | 40 |
| 20 day SMA | 39.46 | 39.45 | 39.55 |
| 35 day SMA | 37.27 | 37.07 | 36.91 |
| 50 day SMA | 35.59 | 35.47 | 35.41 |
| 100 day SMA | 30.49 | 30.34 | 30.2 |
| 150 day SMA | 28.01 | 27.93 | 27.85 |
| 200 day SMA | 27.36 | 27.31 | 27.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.