DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 12.77 and 12.95

Daily Target 112.72
Daily Target 212.82
Daily Target 312.9
Daily Target 413
Daily Target 513.08

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 25 September 2026 12.92 (-0.15%) 12.96 12.80 - 12.98 1.0683 times
Thu 24 September 2026 12.94 (-0.46%) 12.96 12.87 - 13.04 0.8987 times
Wed 23 September 2026 13.00 (-2.77%) 13.30 12.98 - 13.48 2.7276 times
Tue 22 September 2026 13.37 (-0.52%) 13.39 13.31 - 13.46 0.7332 times
Mon 21 September 2026 13.44 (-0.3%) 13.49 13.42 - 13.69 0.9756 times
Fri 18 September 2026 13.48 (-0.52%) 13.54 13.39 - 13.54 0.4393 times
Thu 17 September 2026 13.55 (0.07%) 13.56 13.52 - 13.68 0.7659 times
Wed 16 September 2026 13.54 (1.04%) 13.47 13.45 - 13.64 1.161 times
Tue 15 September 2026 13.40 (-1.83%) 13.64 13.40 - 13.70 0.6606 times
Mon 14 September 2026 13.65 (-1.87%) 13.86 13.64 - 13.91 0.57 times
Fri 11 September 2026 13.91 (0.07%) 14.00 13.88 - 14.25 0.7048 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 12.42 and 13.31

Weekly Target 112.25
Weekly Target 212.58
Weekly Target 313.136666666667
Weekly Target 413.47
Weekly Target 514.03

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 25 September 2026 12.92 (-4.15%) 13.49 12.80 - 13.69 2.1972 times
Fri 18 September 2026 13.48 (-3.09%) 13.86 13.39 - 13.91 1.2341 times
Fri 11 September 2026 13.91 (-1.56%) 14.11 13.88 - 14.25 1.0747 times
Fri 04 September 2026 14.13 (-3.09%) 14.47 14.08 - 14.50 0.8886 times
Fri 28 August 2026 14.58 (-0.21%) 14.61 14.45 - 14.90 0.775 times
Fri 21 August 2026 14.61 (-0.95%) 14.85 14.61 - 14.90 0.68 times
Fri 14 August 2026 14.75 (1.24%) 14.54 14.36 - 14.85 0.92 times
Fri 07 August 2026 14.57 (0.62%) 14.50 14.45 - 14.60 1.0313 times
Fri 31 July 2026 14.48 (-3.27%) 15.03 14.37 - 15.05 1.0064 times
Fri 24 July 2026 14.97 (0%) 14.93 14.93 - 15.02 0.1927 times
Fri 24 July 2026 14.97 (1.7%) 14.73 14.73 - 15.10 1.2851 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 12.04 and 13.69

Monthly Target 111.74
Monthly Target 212.33
Monthly Target 313.39
Monthly Target 413.98
Monthly Target 515.04

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 25 September 2026 12.92 (-10.4%) 14.43 12.80 - 14.45 0.8711 times
Mon 31 August 2026 14.42 (-0.41%) 14.50 14.36 - 14.90 0.6097 times
Fri 31 July 2026 14.48 (-2.43%) 14.84 14.37 - 15.10 0.7818 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.8712 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.1603 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.9605 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1392 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4639 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0701 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0721 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7716 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.43
20 day DMA 13.76
35 day DMA 14.14
50 day DMA 14.32
100 day DMA 14.4
150 day DMA 14.47
200 day DMA 14.17

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.1913.32
12 day EMA13.413.4913.59
20 day EMA13.6513.7313.81
35 day EMA13.9614.0214.08
50 day EMA14.2414.2914.35

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.2513.37
12 day SMA13.4313.5213.62
20 day SMA13.7613.8513.94
35 day SMA14.1414.1914.23
50 day SMA14.3214.3614.4
100 day SMA14.414.4214.44
150 day SMA14.4714.4814.49
200 day SMA14.1714.1714.17
Back to top | Use Dark Theme