DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.54 and 14.68

Daily Target 114.5
Daily Target 214.57
Daily Target 314.636666666667
Daily Target 414.71
Daily Target 514.78

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 26 June 2026 14.65 (0.21%) 14.70 14.56 - 14.70 0.7385 times
Thu 25 June 2026 14.62 (0.83%) 14.55 14.45 - 14.65 0.8163 times
Wed 24 June 2026 14.50 (1.68%) 14.29 14.29 - 14.64 1.3183 times
Tue 23 June 2026 14.26 (1.21%) 14.11 14.06 - 14.47 1.0238 times
Mon 22 June 2026 14.09 (-0.07%) 14.05 14.05 - 14.26 0.9063 times
Thu 18 June 2026 14.10 (-0.63%) 14.20 14.06 - 14.20 1.0269 times
Wed 17 June 2026 14.19 (-0.77%) 14.27 14.14 - 14.38 1.1718 times
Tue 16 June 2026 14.30 (-0.49%) 14.24 14.24 - 14.41 1.155 times
Mon 15 June 2026 14.37 (0.07%) 14.40 14.30 - 14.43 0.7904 times
Fri 12 June 2026 14.36 (0.56%) 14.26 14.25 - 14.47 1.0528 times
Thu 11 June 2026 14.28 (0.21%) 14.24 14.14 - 14.57 0.8773 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.35 and 15

Weekly Target 113.82
Weekly Target 214.23
Weekly Target 314.466666666667
Weekly Target 414.88
Weekly Target 515.12

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 26 June 2026 14.65 (3.9%) 14.05 14.05 - 14.70 0.917 times
Thu 18 June 2026 14.10 (-1.81%) 14.40 14.06 - 14.43 0.7911 times
Fri 12 June 2026 14.36 (1.13%) 14.21 14.06 - 14.57 1.0134 times
Fri 05 June 2026 14.20 (-0.77%) 14.23 14.00 - 14.30 1.1021 times
Fri 29 May 2026 14.31 (-2.45%) 14.78 14.28 - 14.79 0.8121 times
Fri 22 May 2026 14.67 (2.66%) 14.22 14.12 - 14.70 1.0524 times
Fri 15 May 2026 14.29 (-2.32%) 14.69 14.25 - 14.77 1.6656 times
Fri 08 May 2026 14.63 (-0.41%) 14.88 14.48 - 14.88 1.1663 times
Wed 06 May 2026 14.69 (-2.13%) 14.93 14.66 - 14.96 0.7384 times
Fri 01 May 2026 15.01 (1.97%) 14.78 14.62 - 15.09 0.7416 times
Fri 24 April 2026 14.72 (0.55%) 14.56 14.37 - 14.77 1.3335 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.33 and 15.03

Monthly Target 113.75
Monthly Target 214.2
Monthly Target 314.45
Monthly Target 414.9
Monthly Target 515.15

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 26 June 2026 14.65 (2.38%) 14.23 14.00 - 14.70 0.7676 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.1155 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.9235 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.0953 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4075 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0288 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0308 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7418 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.8826 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0065 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.02 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.33
20 day DMA 14.26
35 day DMA 14.37
50 day DMA 14.47
100 day DMA 14.46
150 day DMA 13.95
200 day DMA 13.7

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4114.3
12 day EMA14.3714.3214.27
20 day EMA14.3614.3314.3
35 day EMA14.414.3914.38
50 day EMA14.514.4914.48

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3114.23
12 day SMA14.3314.2914.25
20 day SMA14.2614.2514.26
35 day SMA14.3714.3714.38
50 day SMA14.4714.4714.48
100 day SMA14.4614.4514.43
150 day SMA13.9513.9413.93
200 day SMA13.713.6913.68
Back to top | Use Dark Theme