DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 9.33 and 9.54

Daily Target 19.15
Daily Target 29.29
Daily Target 39.36
Daily Target 49.5
Daily Target 59.57

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Wed 27 March 2024 9.43 (2.61%) 9.22 9.22 - 9.43 1.6042 times
Tue 26 March 2024 9.19 (-0.22%) 9.26 9.18 - 9.27 1.2332 times
Mon 25 March 2024 9.21 (0.44%) 9.23 9.19 - 9.29 1.0835 times
Fri 22 March 2024 9.17 (-0.86%) 9.31 9.17 - 9.31 1.0001 times
Thu 21 March 2024 9.25 (0.22%) 9.25 9.25 - 9.32 0.7029 times
Wed 20 March 2024 9.23 (-0.32%) 9.34 9.17 - 9.34 1.1956 times
Tue 19 March 2024 9.26 (0.98%) 9.22 9.20 - 9.28 0.61 times
Mon 18 March 2024 9.17 (0.33%) 9.15 9.09 - 9.18 0.7649 times
Fri 15 March 2024 9.14 (0.11%) 9.10 9.10 - 9.17 0.6454 times
Thu 14 March 2024 9.13 (-3.49%) 9.19 9.09 - 9.37 1.1602 times
Wed 13 March 2024 9.46 (0%) 9.49 9.45 - 9.58 0.922 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 9.31 and 9.56

Weekly Target 19.1
Weekly Target 29.26
Weekly Target 39.3466666666667
Weekly Target 49.51
Weekly Target 59.6

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Wed 27 March 2024 9.43 (2.84%) 9.23 9.18 - 9.43 0.7862 times
Fri 22 March 2024 9.17 (0.33%) 9.15 9.09 - 9.34 0.8569 times
Fri 15 March 2024 9.14 (-2.97%) 9.46 9.09 - 9.61 1.1375 times
Fri 08 March 2024 9.42 (2.84%) 9.17 9.16 - 9.49 1.1362 times
Fri 01 March 2024 9.16 (0.11%) 9.15 8.96 - 9.18 0.8985 times
Fri 23 February 2024 9.15 (1.67%) 9.00 9.00 - 9.22 0.682 times
Fri 16 February 2024 9.00 (2.86%) 8.76 8.70 - 9.02 0.9452 times
Fri 09 February 2024 8.75 (-1.91%) 8.89 8.70 - 8.92 1.2206 times
Fri 02 February 2024 8.92 (0.22%) 8.92 8.85 - 9.18 1.1357 times
Fri 26 January 2024 8.90 (-0.89%) 8.99 8.82 - 9.01 1.2011 times
Fri 19 January 2024 8.98 (-5.07%) 9.38 8.95 - 9.41 0.9171 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 9.24 and 9.81

Monthly Target 18.79
Monthly Target 29.11
Monthly Target 39.36
Monthly Target 49.68
Monthly Target 59.93

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 27 March 2024 9.43 (3.51%) 9.11 9.04 - 9.61 0.7098 times
Thu 29 February 2024 9.11 (2.13%) 8.96 8.70 - 9.22 0.6968 times
Wed 31 January 2024 8.92 (-2.73%) 9.17 8.82 - 9.63 0.856 times
Fri 29 December 2023 9.17 (-3.78%) 9.53 9.02 - 9.70 1.001 times
Thu 30 November 2023 9.53 (15.24%) 8.30 8.30 - 9.59 0.9998 times
Tue 31 October 2023 8.27 (-4.06%) 8.58 7.90 - 9.04 1.0207 times
Fri 29 September 2023 8.62 (-8.4%) 9.32 8.47 - 9.46 0.9442 times
Thu 31 August 2023 9.41 (-6.46%) 9.95 9.38 - 10.04 0.8586 times
Mon 31 July 2023 10.06 (3.39%) 9.73 9.70 - 10.23 0.8415 times
Fri 30 June 2023 9.73 (-19.12%) 12.00 9.30 - 13.04 2.0717 times
Wed 31 May 2023 12.03 (-5.65%) 12.69 11.85 - 12.81 0.3982 times

 monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.26
20 day DMA 9.28
35 day DMA 9.14
50 day DMA 9.08
100 day DMA 9.16
150 day DMA 9.03
200 day DMA 9.22

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.219.22
12 day EMA9.269.239.24
20 day EMA9.249.229.22
35 day EMA9.199.189.18
50 day EMA9.129.119.11

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.219.22
12 day SMA9.269.269.28
20 day SMA9.289.259.25
35 day SMA9.149.129.11
50 day SMA9.089.089.08
100 day SMA9.169.169.15
150 day SMA9.039.039.03
200 day SMA9.229.249.26
Back to top | Use Dark Theme