Login or Join
HomepageDuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DPG are 12.75 and 12.84
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.91 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.79 (0%) | 12.88 | 12.79 - 12.88 | 1.2291 times | Mon 29 December 2025 | 12.79 (-0.23%) | 12.88 | 12.79 - 12.88 | 1.2291 times | Fri 26 December 2025 | 12.82 (0.16%) | 12.78 | 12.77 - 12.88 | 0.9705 times | Wed 24 December 2025 | 12.80 (-0.47%) | 12.86 | 12.79 - 12.86 | 0.6618 times | Tue 23 December 2025 | 12.86 (1.58%) | 12.60 | 12.60 - 12.95 | 0.8231 times | Mon 22 December 2025 | 12.66 (0%) | 12.62 | 12.58 - 12.80 | 1.1249 times | Fri 19 December 2025 | 12.66 (-0.39%) | 12.66 | 12.65 - 12.77 | 1.1638 times | Thu 18 December 2025 | 12.71 (0.87%) | 12.58 | 12.58 - 12.77 | 0.8801 times | Wed 17 December 2025 | 12.60 (0%) | 12.55 | 12.55 - 12.67 | 0.8162 times | Tue 16 December 2025 | 12.60 (-0.08%) | 12.62 | 12.55 - 12.67 | 1.1012 times | Mon 15 December 2025 | 12.61 (0.48%) | 12.56 | 12.55 - 12.69 | 0.8315 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 12.75 and 12.84
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.79 (0%) | 12.88 | 12.79 - 12.88 | 0.299 times | Mon 29 December 2025 | 12.79 (-0.23%) | 12.88 | 12.79 - 12.88 | 0.299 times | Fri 26 December 2025 | 12.82 (1.26%) | 12.62 | 12.58 - 12.95 | 0.871 times | Fri 19 December 2025 | 12.66 (0.88%) | 12.56 | 12.55 - 12.77 | 1.1659 times | Fri 12 December 2025 | 12.55 (-2.94%) | 12.91 | 12.53 - 12.93 | 1.5041 times | Fri 05 December 2025 | 12.93 (-1.67%) | 13.09 | 12.80 - 13.16 | 1.5704 times | Fri 28 November 2025 | 13.15 (1.47%) | 12.97 | 12.91 - 13.23 | 0.9342 times | Fri 21 November 2025 | 12.96 (-1.59%) | 13.13 | 12.95 - 13.29 | 1.2511 times | Fri 14 November 2025 | 13.17 (1.46%) | 13.04 | 13.01 - 13.25 | 1.125 times | Fri 07 November 2025 | 12.98 (-0.15%) | 12.85 | 12.70 - 13.00 | 0.9802 times | Fri 31 October 2025 | 13.00 (0%) | 12.95 | 12.92 - 13.03 | 0.2002 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 12.35 and 12.98
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.79 (-2.74%) | 13.09 | 12.53 - 13.16 | 0.9785 times | Fri 28 November 2025 | 13.15 (1.15%) | 12.85 | 12.70 - 13.29 | 0.7353 times | Fri 31 October 2025 | 13.00 (0.7%) | 12.96 | 12.85 - 13.38 | 0.8748 times | Tue 30 September 2025 | 12.91 (1.18%) | 12.75 | 12.36 - 12.91 | 0.9977 times | Fri 29 August 2025 | 12.76 (2.9%) | 12.40 | 12.34 - 12.90 | 1.0111 times | Thu 31 July 2025 | 12.40 (-0.08%) | 12.38 | 12.13 - 12.70 | 1.1157 times | Mon 30 June 2025 | 12.41 (1.22%) | 12.25 | 11.97 - 12.46 | 0.7984 times | Fri 30 May 2025 | 12.26 (0.33%) | 12.27 | 11.85 - 12.55 | 1.018 times | Wed 30 April 2025 | 12.22 (-0.08%) | 12.12 | 10.45 - 12.34 | 1.3655 times | Mon 31 March 2025 | 12.23 (2.69%) | 11.96 | 11.44 - 12.26 | 1.105 times | Fri 28 February 2025 | 11.91 (1.1%) | 11.67 | 11.62 - 12.13 | 0.7631 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.78 | 12.77 |
| 12 day EMA | 12.76 | 12.75 | 12.74 |
| 20 day EMA | 12.78 | 12.78 | 12.78 |
| 35 day EMA | 12.86 | 12.86 | 12.86 |
| 50 day EMA | 12.94 | 12.95 | 12.96 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.79 | 12.76 |
| 12 day SMA | 12.7 | 12.68 | 12.67 |
| 20 day SMA | 12.73 | 12.74 | 12.76 |
| 35 day SMA | 12.88 | 12.89 | 12.89 |
| 50 day SMA | 12.94 | 12.95 | 12.96 |
| 100 day SMA | 12.85 | 12.85 | 12.85 |
| 150 day SMA | 12.69 | 12.68 | 12.68 |
| 200 day SMA | 12.52 | 12.52 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.