DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.25 and 14.52

Daily Target 114.2
Daily Target 214.3
Daily Target 314.473333333333
Daily Target 414.57
Daily Target 514.74

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Tue 21 April 2026 14.39 (-0.76%) 14.50 14.38 - 14.65 1.6212 times
Mon 20 April 2026 14.50 (-0.96%) 14.56 14.50 - 14.73 1.1905 times
Fri 17 April 2026 14.64 (0%) 14.72 14.48 - 14.72 1.2006 times
Thu 16 April 2026 14.64 (-0.14%) 14.64 14.58 - 14.72 0.8263 times
Wed 15 April 2026 14.66 (-0.61%) 14.75 14.66 - 14.75 0.8376 times
Tue 14 April 2026 14.75 (-0.34%) 14.76 14.63 - 14.77 0.5752 times
Mon 13 April 2026 14.80 (-1.27%) 15.02 14.70 - 15.02 0.9657 times
Fri 10 April 2026 14.99 (-0.07%) 15.06 14.96 - 15.09 0.7799 times
Thu 09 April 2026 15.00 (1.08%) 14.76 14.76 - 15.15 1.4291 times
Wed 08 April 2026 14.84 (1.09%) 14.85 14.69 - 14.86 0.5739 times
Tue 07 April 2026 14.68 (-0.27%) 14.71 14.68 - 14.81 1.3575 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.21 and 14.56

Weekly Target 114.15
Weekly Target 214.27
Weekly Target 314.5
Weekly Target 414.62
Weekly Target 514.85

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Tue 21 April 2026 14.39 (-1.71%) 14.56 14.38 - 14.73 0.5457 times
Fri 17 April 2026 14.64 (-2.33%) 15.02 14.48 - 15.02 0.8549 times
Fri 10 April 2026 14.99 (1.9%) 14.69 14.61 - 15.15 0.9219 times
Thu 02 April 2026 14.71 (2.72%) 14.30 14.22 - 14.84 0.9566 times
Fri 27 March 2026 14.32 (2.29%) 14.10 14.02 - 14.66 0.8064 times
Fri 20 March 2026 14.00 (-2.23%) 14.42 14.00 - 14.78 0.8266 times
Fri 13 March 2026 14.32 (-0.42%) 14.19 14.08 - 14.43 1.2775 times
Fri 06 March 2026 14.38 (-2.51%) 14.77 14.27 - 14.96 1.1349 times
Fri 27 February 2026 14.75 (2.5%) 14.39 14.35 - 14.90 1.3216 times
Fri 20 February 2026 14.39 (-1.17%) 14.60 14.19 - 14.60 1.3538 times
Fri 13 February 2026 14.56 (0%) 14.37 14.37 - 14.68 0.4677 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 13.97 and 14.82

Monthly Target 113.76
Monthly Target 214.08
Monthly Target 314.613333333333
Monthly Target 414.93
Monthly Target 515.46

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Tue 21 April 2026 14.39 (-0.35%) 14.39 14.30 - 15.15 0.6622 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.0952 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4073 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0287 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0307 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7417 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.8825 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0064 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0199 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.1254 times
Mon 30 June 2025 12.41 (1.22%) 12.25 11.97 - 12.46 0.8054 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.72
20 day DMA 14.6
35 day DMA 14.52
50 day DMA 14.49
100 day DMA 13.74
150 day DMA 13.49
200 day DMA 13.26

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.6314.69
12 day EMA14.6214.6614.69
20 day EMA14.5814.614.61
35 day EMA14.5314.5414.54
50 day EMA14.4214.4214.42

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.6414.7
12 day SMA14.7214.7414.75
20 day SMA14.614.5914.57
35 day SMA14.5214.5314.53
50 day SMA14.4914.4814.46
100 day SMA13.7413.7213.71
150 day SMA13.4913.4713.46
200 day SMA13.2613.2513.24
Back to top | Use Dark Theme