DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 13.99 and 14.09

Daily Target 113.91
Daily Target 213.96
Daily Target 314.006666666667
Daily Target 414.06
Daily Target 514.11

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 13 November 2026 14.02 (0.65%) 13.99 13.95 - 14.05 0.6921 times
Thu 12 November 2026 13.93 (-0.21%) 13.91 13.83 - 14.05 1.0919 times
Wed 11 November 2026 13.96 (0.79%) 13.86 13.85 - 13.99 0.8185 times
Tue 10 November 2026 13.85 (0.22%) 13.79 13.67 - 13.88 1.2269 times
Mon 09 November 2026 13.82 (0.58%) 13.81 13.66 - 13.91 1.649 times
Fri 06 November 2026 13.74 (-0.43%) 13.71 13.67 - 13.99 0.5161 times
Thu 05 November 2026 13.80 (-1.08%) 14.03 13.79 - 14.09 1.191 times
Wed 04 November 2026 13.95 (-0.21%) 13.99 13.80 - 14.00 0.933 times
Tue 03 November 2026 13.98 (-1.2%) 14.10 13.94 - 14.17 0.8407 times
Mon 02 November 2026 14.15 (0.35%) 14.09 13.97 - 14.18 1.0407 times
Fri 30 October 2026 14.10 (0.07%) 14.10 14.02 - 14.18 1.056 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 13.84 and 14.23

Weekly Target 113.52
Weekly Target 213.77
Weekly Target 313.91
Weekly Target 414.16
Weekly Target 514.3

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 13 November 2026 14.02 (2.04%) 13.81 13.66 - 14.05 0.8531 times
Fri 06 November 2026 13.74 (-2.55%) 14.09 13.67 - 14.18 0.7041 times
Fri 30 October 2026 14.10 (3.37%) 13.70 13.66 - 14.18 0.6556 times
Fri 23 October 2026 13.64 (2.87%) 13.31 13.23 - 13.76 0.7525 times
Fri 16 October 2026 13.26 (1.92%) 12.99 12.99 - 13.34 1.117 times
Fri 09 October 2026 13.01 (1.4%) 12.83 12.73 - 13.09 1.0545 times
Fri 02 October 2026 12.83 (-0.7%) 12.85 12.64 - 13.00 1.5465 times
Fri 25 September 2026 12.92 (-4.15%) 13.49 12.80 - 13.69 1.6173 times
Fri 18 September 2026 13.48 (-3.09%) 13.86 13.39 - 13.91 0.9084 times
Fri 11 September 2026 13.91 (-1.56%) 14.11 13.88 - 14.25 0.7911 times
Fri 04 September 2026 14.13 (-3.09%) 14.47 14.08 - 14.50 0.654 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 13.58 and 14.1

Monthly Target 113.43
Monthly Target 213.73
Monthly Target 313.953333333333
Monthly Target 414.25
Monthly Target 514.47

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 13 November 2026 14.02 (-0.57%) 14.09 13.66 - 14.18 0.3792 times
Fri 30 October 2026 14.10 (9.98%) 12.77 12.64 - 14.18 1.0241 times
Wed 30 September 2026 12.82 (-11.1%) 14.43 12.73 - 14.45 1.1525 times
Mon 31 August 2026 14.42 (-0.41%) 14.50 14.36 - 14.90 0.6496 times
Fri 31 July 2026 14.48 (-2.43%) 14.84 14.37 - 15.10 0.833 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.9282 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.2362 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 1.0234 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.2138 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.5598 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.1402 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.95
20 day DMA 13.81
35 day DMA 13.45
50 day DMA 13.49
100 day DMA 14.08
150 day DMA 14.21
200 day DMA 14.26

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.913.89
12 day EMA13.8813.8513.83
20 day EMA13.7813.7613.74
35 day EMA13.7213.713.69
50 day EMA13.613.5813.57

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.8613.83
12 day SMA13.9513.9413.93
20 day SMA13.8113.7713.73
35 day SMA13.4513.4213.4
50 day SMA13.4913.4913.5
100 day SMA14.0814.0914.09
150 day SMA14.2114.2214.22
200 day SMA14.2614.2614.26
Back to top | Use Dark Theme