DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DPG are 9.33 and 9.54
Daily Target 1 | 9.15 |
Daily Target 2 | 9.29 |
Daily Target 3 | 9.36 |
Daily Target 4 | 9.5 |
Daily Target 5 | 9.57 |
Daily price and volume Duff Phelps
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.43 (2.61%) | 9.22 | 9.22 - 9.43 | 1.6042 times | Tue 26 March 2024 | 9.19 (-0.22%) | 9.26 | 9.18 - 9.27 | 1.2332 times | Mon 25 March 2024 | 9.21 (0.44%) | 9.23 | 9.19 - 9.29 | 1.0835 times | Fri 22 March 2024 | 9.17 (-0.86%) | 9.31 | 9.17 - 9.31 | 1.0001 times | Thu 21 March 2024 | 9.25 (0.22%) | 9.25 | 9.25 - 9.32 | 0.7029 times | Wed 20 March 2024 | 9.23 (-0.32%) | 9.34 | 9.17 - 9.34 | 1.1956 times | Tue 19 March 2024 | 9.26 (0.98%) | 9.22 | 9.20 - 9.28 | 0.61 times | Mon 18 March 2024 | 9.17 (0.33%) | 9.15 | 9.09 - 9.18 | 0.7649 times | Fri 15 March 2024 | 9.14 (0.11%) | 9.10 | 9.10 - 9.17 | 0.6454 times | Thu 14 March 2024 | 9.13 (-3.49%) | 9.19 | 9.09 - 9.37 | 1.1602 times | Wed 13 March 2024 | 9.46 (0%) | 9.49 | 9.45 - 9.58 | 0.922 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 9.31 and 9.56
Weekly Target 1 | 9.1 |
Weekly Target 2 | 9.26 |
Weekly Target 3 | 9.3466666666667 |
Weekly Target 4 | 9.51 |
Weekly Target 5 | 9.6 |
Weekly price and volumes for Duff Phelps
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.43 (2.84%) | 9.23 | 9.18 - 9.43 | 0.7862 times | Fri 22 March 2024 | 9.17 (0.33%) | 9.15 | 9.09 - 9.34 | 0.8569 times | Fri 15 March 2024 | 9.14 (-2.97%) | 9.46 | 9.09 - 9.61 | 1.1375 times | Fri 08 March 2024 | 9.42 (2.84%) | 9.17 | 9.16 - 9.49 | 1.1362 times | Fri 01 March 2024 | 9.16 (0.11%) | 9.15 | 8.96 - 9.18 | 0.8985 times | Fri 23 February 2024 | 9.15 (1.67%) | 9.00 | 9.00 - 9.22 | 0.682 times | Fri 16 February 2024 | 9.00 (2.86%) | 8.76 | 8.70 - 9.02 | 0.9452 times | Fri 09 February 2024 | 8.75 (-1.91%) | 8.89 | 8.70 - 8.92 | 1.2206 times | Fri 02 February 2024 | 8.92 (0.22%) | 8.92 | 8.85 - 9.18 | 1.1357 times | Fri 26 January 2024 | 8.90 (-0.89%) | 8.99 | 8.82 - 9.01 | 1.2011 times | Fri 19 January 2024 | 8.98 (-5.07%) | 9.38 | 8.95 - 9.41 | 0.9171 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 9.24 and 9.81
Monthly Target 1 | 8.79 |
Monthly Target 2 | 9.11 |
Monthly Target 3 | 9.36 |
Monthly Target 4 | 9.68 |
Monthly Target 5 | 9.93 |
Monthly price and volumes Duff Phelps
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.43 (3.51%) | 9.11 | 9.04 - 9.61 | 0.7098 times | Thu 29 February 2024 | 9.11 (2.13%) | 8.96 | 8.70 - 9.22 | 0.6968 times | Wed 31 January 2024 | 8.92 (-2.73%) | 9.17 | 8.82 - 9.63 | 0.856 times | Fri 29 December 2023 | 9.17 (-3.78%) | 9.53 | 9.02 - 9.70 | 1.001 times | Thu 30 November 2023 | 9.53 (15.24%) | 8.30 | 8.30 - 9.59 | 0.9998 times | Tue 31 October 2023 | 8.27 (-4.06%) | 8.58 | 7.90 - 9.04 | 1.0207 times | Fri 29 September 2023 | 8.62 (-8.4%) | 9.32 | 8.47 - 9.46 | 0.9442 times | Thu 31 August 2023 | 9.41 (-6.46%) | 9.95 | 9.38 - 10.04 | 0.8586 times | Mon 31 July 2023 | 10.06 (3.39%) | 9.73 | 9.70 - 10.23 | 0.8415 times | Fri 30 June 2023 | 9.73 (-19.12%) | 12.00 | 9.30 - 13.04 | 2.0717 times | Wed 31 May 2023 | 12.03 (-5.65%) | 12.69 | 11.85 - 12.81 | 0.3982 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
DMA period | DMA value |
5 day DMA | 9.25 |
12 day DMA | 9.26 |
20 day DMA | 9.28 |
35 day DMA | 9.14 |
50 day DMA | 9.08 |
100 day DMA | 9.16 |
150 day DMA | 9.03 |
200 day DMA | 9.22 |
EMA (exponential moving average) of Duff Phelps DPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.28 | 9.21 | 9.22 |
12 day EMA | 9.26 | 9.23 | 9.24 |
20 day EMA | 9.24 | 9.22 | 9.22 |
35 day EMA | 9.19 | 9.18 | 9.18 |
50 day EMA | 9.12 | 9.11 | 9.11 |
SMA (simple moving average) of Duff Phelps DPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.25 | 9.21 | 9.22 |
12 day SMA | 9.26 | 9.26 | 9.28 |
20 day SMA | 9.28 | 9.25 | 9.25 |
35 day SMA | 9.14 | 9.12 | 9.11 |
50 day SMA | 9.08 | 9.08 | 9.08 |
100 day SMA | 9.16 | 9.16 | 9.15 |
150 day SMA | 9.03 | 9.03 | 9.03 |
200 day SMA | 9.22 | 9.24 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.