Login or Join
HomepageDuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DPG are 10.41 and 11.04
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.55 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.77 (0.37%) | 10.96 | 10.68 - 11.31 | 0.9124 times |
| Mon 07 April 2025 | 10.73 (-5.38%) | 10.76 | 10.45 - 11.40 | 1.6391 times |
| Fri 04 April 2025 | 11.34 (-6.36%) | 12.06 | 11.32 - 12.06 | 1.8364 times |
| Thu 03 April 2025 | 12.11 (-1.46%) | 12.10 | 12.10 - 12.31 | 1.2717 times |
| Wed 02 April 2025 | 12.29 (0.49%) | 12.26 | 12.21 - 12.34 | 0.5769 times |
| Tue 01 April 2025 | 12.23 (0%) | 12.12 | 12.10 - 12.28 | 0.8107 times |
| Mon 31 March 2025 | 12.23 (0.74%) | 12.07 | 12.07 - 12.26 | 0.8067 times |
| Fri 28 March 2025 | 12.14 (0.5%) | 12.15 | 12.08 - 12.22 | 1.0473 times |
| Wed 26 March 2025 | 12.08 (-0.25%) | 12.05 | 12.05 - 12.15 | 0.585 times |
| Mon 24 March 2025 | 12.11 (-0.08%) | 12.13 | 12.10 - 12.20 | 0.5138 times |
| Fri 21 March 2025 | 12.12 (-0.41%) | 12.10 | 12.09 - 12.16 | 0.4752 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 10.61 and 11.56
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.77 (-5.03%) | 10.76 | 10.45 - 11.40 | 0.8831 times |
| Fri 04 April 2025 | 11.34 (-6.59%) | 12.07 | 11.32 - 12.34 | 1.8352 times |
| Fri 28 March 2025 | 12.14 (0.17%) | 12.13 | 12.05 - 12.22 | 0.7428 times |
| Fri 21 March 2025 | 12.12 (1.68%) | 11.95 | 11.92 - 12.17 | 1.1154 times |
| Fri 14 March 2025 | 11.92 (2.58%) | 11.60 | 11.57 - 11.93 | 1.0523 times |
| Fri 07 March 2025 | 11.62 (-2.43%) | 11.96 | 11.44 - 12.12 | 1.2827 times |
| Fri 28 February 2025 | 11.91 (-0.75%) | 12.05 | 11.71 - 12.13 | 0.8859 times |
| Fri 21 February 2025 | 12.00 (0.76%) | 11.96 | 11.86 - 12.05 | 0.7146 times |
| Fri 14 February 2025 | 11.91 (1.28%) | 11.82 | 11.72 - 12.00 | 0.7796 times |
| Fri 07 February 2025 | 11.76 (-0.17%) | 11.67 | 11.62 - 11.84 | 0.7083 times |
| Fri 31 January 2025 | 11.78 (-0.84%) | 11.83 | 11.65 - 11.98 | 1.141 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 9.67 and 11.56
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.77 (-11.94%) | 12.12 | 10.45 - 12.34 | 0.5096 times |
| Mon 31 March 2025 | 12.23 (2.69%) | 11.96 | 11.44 - 12.26 | 0.9344 times |
| Fri 28 February 2025 | 11.91 (1.1%) | 11.67 | 11.62 - 12.13 | 0.6453 times |
| Fri 31 January 2025 | 11.78 (0.77%) | 11.80 | 11.25 - 12.15 | 0.9935 times |
| Tue 31 December 2024 | 11.69 (-5.34%) | 12.32 | 11.10 - 12.34 | 0.7799 times |
| Tue 26 November 2024 | 12.35 (7.77%) | 11.52 | 11.11 - 12.37 | 1.0243 times |
| Thu 31 October 2024 | 11.46 (-2.39%) | 11.83 | 11.27 - 11.88 | 1.1235 times |
| Mon 30 September 2024 | 11.74 (5.86%) | 11.07 | 11.05 - 11.84 | 1.4359 times |
| Fri 30 August 2024 | 11.09 (5.22%) | 10.54 | 9.84 - 11.13 | 1.5134 times |
| Wed 31 July 2024 | 10.54 (7.22%) | 9.89 | 9.73 - 10.62 | 1.0402 times |
| Fri 28 June 2024 | 9.83 (-1.7%) | 10.07 | 9.48 - 10.22 | 1.0639 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.51 | 11.9 |
| 12 day EMA | 11.64 | 11.8 | 11.99 |
| 20 day EMA | 11.76 | 11.86 | 11.98 |
| 35 day EMA | 11.83 | 11.89 | 11.96 |
| 50 day EMA | 11.81 | 11.85 | 11.9 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.74 | 12.04 |
| 12 day SMA | 11.86 | 11.98 | 12.09 |
| 20 day SMA | 11.87 | 11.91 | 11.95 |
| 35 day SMA | 11.86 | 11.9 | 11.93 |
| 50 day SMA | 11.84 | 11.86 | 11.88 |
| 100 day SMA | 11.82 | 11.83 | 11.83 |
| 150 day SMA | 11.72 | 11.72 | 11.72 |
| 200 day SMA | 11.37 | 11.37 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.