Login or Join
HomepageDuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DPG are 12.6 and 12.72
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.693333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.81 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.66 (-0.39%) | 12.66 | 12.65 - 12.77 | 1.0603 times | Thu 18 December 2025 | 12.71 (0.87%) | 12.58 | 12.58 - 12.77 | 0.8019 times | Wed 17 December 2025 | 12.60 (0%) | 12.55 | 12.55 - 12.67 | 0.7436 times | Tue 16 December 2025 | 12.60 (-0.08%) | 12.62 | 12.55 - 12.67 | 1.0033 times | Mon 15 December 2025 | 12.61 (0.48%) | 12.56 | 12.55 - 12.69 | 0.7575 times | Fri 12 December 2025 | 12.55 (0%) | 12.55 | 12.53 - 12.64 | 1.7456 times | Thu 11 December 2025 | 12.55 (-0.63%) | 12.60 | 12.55 - 12.69 | 1.149 times | Wed 10 December 2025 | 12.63 (-0.71%) | 12.75 | 12.57 - 12.76 | 0.8462 times | Tue 09 December 2025 | 12.72 (0.79%) | 12.70 | 12.69 - 12.88 | 0.8728 times | Mon 08 December 2025 | 12.62 (-2.4%) | 12.91 | 12.62 - 12.93 | 1.0198 times | Fri 05 December 2025 | 12.93 (0.39%) | 12.94 | 12.90 - 13.03 | 0.94 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 12.61 and 12.83
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.66 (0.88%) | 12.56 | 12.55 - 12.77 | 1.1127 times | Fri 12 December 2025 | 12.55 (-2.94%) | 12.91 | 12.53 - 12.93 | 1.4355 times | Fri 05 December 2025 | 12.93 (-1.67%) | 13.09 | 12.80 - 13.16 | 1.4988 times | Fri 28 November 2025 | 13.15 (1.47%) | 12.97 | 12.91 - 13.23 | 0.8916 times | Fri 21 November 2025 | 12.96 (-1.59%) | 13.13 | 12.95 - 13.29 | 1.194 times | Fri 14 November 2025 | 13.17 (1.46%) | 13.04 | 13.01 - 13.25 | 1.0736 times | Fri 07 November 2025 | 12.98 (-0.15%) | 12.85 | 12.70 - 13.00 | 0.9355 times | Fri 31 October 2025 | 13.00 (0%) | 12.95 | 12.92 - 13.03 | 0.1911 times | Fri 31 October 2025 | 13.00 (-2.26%) | 13.35 | 12.92 - 13.37 | 0.826 times | Fri 24 October 2025 | 13.30 (0.68%) | 13.23 | 13.11 - 13.35 | 0.8412 times | Fri 17 October 2025 | 13.21 (0.69%) | 13.12 | 13.04 - 13.38 | 1.2505 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 12.28 and 12.91
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.66 (-3.73%) | 13.09 | 12.53 - 13.16 | 0.7455 times | Fri 28 November 2025 | 13.15 (1.15%) | 12.85 | 12.70 - 13.29 | 0.7543 times | Fri 31 October 2025 | 13.00 (0.7%) | 12.96 | 12.85 - 13.38 | 0.8974 times | Tue 30 September 2025 | 12.91 (1.18%) | 12.75 | 12.36 - 12.91 | 1.0235 times | Fri 29 August 2025 | 12.76 (2.9%) | 12.40 | 12.34 - 12.90 | 1.0372 times | Thu 31 July 2025 | 12.40 (-0.08%) | 12.38 | 12.13 - 12.70 | 1.1445 times | Mon 30 June 2025 | 12.41 (1.22%) | 12.25 | 11.97 - 12.46 | 0.819 times | Fri 30 May 2025 | 12.26 (0.33%) | 12.27 | 11.85 - 12.55 | 1.0443 times | Wed 30 April 2025 | 12.22 (-0.08%) | 12.12 | 10.45 - 12.34 | 1.4008 times | Mon 31 March 2025 | 12.23 (2.69%) | 11.96 | 11.44 - 12.26 | 1.1335 times | Fri 28 February 2025 | 11.91 (1.1%) | 11.67 | 11.62 - 12.13 | 0.7828 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.64 | 12.61 |
| 12 day EMA | 12.7 | 12.71 | 12.71 |
| 20 day EMA | 12.77 | 12.78 | 12.79 |
| 35 day EMA | 12.87 | 12.88 | 12.89 |
| 50 day EMA | 12.96 | 12.97 | 12.98 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.61 | 12.58 |
| 12 day SMA | 12.67 | 12.69 | 12.71 |
| 20 day SMA | 12.81 | 12.83 | 12.84 |
| 35 day SMA | 12.91 | 12.92 | 12.93 |
| 50 day SMA | 12.99 | 13 | 13.01 |
| 100 day SMA | 12.84 | 12.84 | 12.84 |
| 150 day SMA | 12.67 | 12.67 | 12.66 |
| 200 day SMA | 12.49 | 12.48 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.