DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 12.68 and 13.15

Daily Target 112.31
Daily Target 212.58
Daily Target 312.783333333333
Daily Target 413.05
Daily Target 513.25

Daily price and volume Daqo New

Date Closing Open Range Volume
Fri 26 June 2026 12.84 (-2.13%) 12.82 12.52 - 12.99 0.666 times
Thu 25 June 2026 13.12 (-1.94%) 13.38 12.82 - 13.57 1.0596 times
Wed 24 June 2026 13.38 (-0.67%) 13.47 13.21 - 13.71 0.7497 times
Tue 23 June 2026 13.47 (-3.09%) 13.45 13.18 - 13.87 1.1842 times
Mon 22 June 2026 13.90 (-1.97%) 14.20 13.77 - 14.29 0.8282 times
Thu 18 June 2026 14.18 (-1.94%) 14.50 13.82 - 14.50 1.994 times
Wed 17 June 2026 14.46 (-2.23%) 14.79 14.36 - 15.01 0.6441 times
Tue 16 June 2026 14.79 (-4.33%) 15.44 14.51 - 15.44 1.1248 times
Mon 15 June 2026 15.46 (-1.59%) 16.18 15.41 - 16.49 0.8905 times
Fri 12 June 2026 15.71 (1.81%) 15.56 15.42 - 16.06 0.8588 times
Thu 11 June 2026 15.43 (6.71%) 14.51 14.14 - 15.80 2.0837 times

Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 11.8 and 13.57

Weekly Target 111.45
Weekly Target 212.14
Weekly Target 313.216666666667
Weekly Target 413.91
Weekly Target 514.99

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Fri 26 June 2026 12.84 (-9.45%) 14.20 12.52 - 14.29 0.9499 times
Thu 18 June 2026 14.18 (-9.74%) 16.18 13.82 - 16.49 0.9849 times
Fri 12 June 2026 15.71 (-3.74%) 16.81 13.96 - 16.81 1.7726 times
Fri 05 June 2026 16.32 (-1.86%) 16.64 15.85 - 17.55 1.1793 times
Fri 29 May 2026 16.63 (-6.47%) 17.80 16.39 - 18.15 0.4414 times
Fri 22 May 2026 17.78 (-2.25%) 18.19 16.86 - 18.42 1.0668 times
Fri 15 May 2026 18.19 (-2.41%) 18.66 17.94 - 19.83 0.9334 times
Fri 08 May 2026 18.64 (-3.67%) 19.71 17.80 - 20.27 0.7108 times
Wed 06 May 2026 19.35 (1.1%) 19.19 18.85 - 20.40 0.5735 times
Fri 01 May 2026 19.14 (-16.75%) 22.79 17.89 - 22.99 1.3874 times
Fri 24 April 2026 22.99 (5.17%) 22.39 19.84 - 23.76 1.2262 times

weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 10.17 and 15.2

Monthly Target 19.27
Monthly Target 211.06
Monthly Target 314.303333333333
Monthly Target 416.09
Monthly Target 519.33

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Fri 26 June 2026 12.84 (-22.79%) 16.64 12.52 - 17.55 1.109 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 0.8826 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 0.8703 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.6675 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.6941 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.8536 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.7195 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.2281 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.2441 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.7312 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.191 times

monthly chart DaqoNew

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 13.34
12 day DMA 14.27
20 day DMA 15.01
35 day DMA 16.32
50 day DMA 17.7
100 day DMA 20.28
150 day DMA 23.3
200 day DMA 24.73

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.6213.87
12 day EMA14.1514.3914.62
20 day EMA14.9315.1515.36
35 day EMA16.2616.4616.66
50 day EMA17.5617.7517.94

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.6113.88
12 day SMA14.2714.414.6
20 day SMA15.0115.2215.43
35 day SMA16.3216.5116.69
50 day SMA17.717.8818.05
100 day SMA20.2820.3820.49
150 day SMA23.323.4323.55
200 day SMA24.7324.8124.88
Back to top | Use Dark Theme