DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 22.64 and 23.63

Daily Target 121.83
Daily Target 222.45
Daily Target 322.823333333333
Daily Target 423.44
Daily Target 523.81

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 23 April 2026 23.06 (-0.77%) 22.95 22.21 - 23.20 0.8606 times
Wed 22 April 2026 23.24 (15.22%) 20.67 20.66 - 23.76 2.5156 times
Tue 21 April 2026 20.17 (-9.06%) 22.27 19.84 - 22.27 1.5827 times
Mon 20 April 2026 22.18 (1.46%) 22.39 21.68 - 22.46 0.5537 times
Fri 17 April 2026 21.86 (1.82%) 21.47 21.38 - 22.30 1.0316 times
Thu 16 April 2026 21.47 (-1.01%) 21.69 20.65 - 21.71 0.9578 times
Wed 15 April 2026 21.69 (2.26%) 21.33 21.30 - 22.30 0.9866 times
Tue 14 April 2026 21.21 (-0.42%) 21.65 21.00 - 21.72 0.5172 times
Mon 13 April 2026 21.30 (2.9%) 21.22 20.70 - 21.69 0.5755 times
Fri 10 April 2026 20.70 (-1.66%) 21.10 20.64 - 21.26 0.4187 times
Thu 09 April 2026 21.05 (-1.31%) 21.33 20.86 - 21.66 0.6145 times

Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 21.45 and 25.37

Weekly Target 118.3
Weekly Target 220.68
Weekly Target 322.22
Weekly Target 424.6
Weekly Target 526.14

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 23 April 2026 23.06 (5.49%) 22.39 19.84 - 23.76 1.63 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 1.203 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.6798 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.5006 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.8138 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 1.0817 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 0.7911 times
Fri 06 March 2026 22.16 (-8.13%) 23.45 21.93 - 23.94 1.4127 times
Fri 27 February 2026 24.12 (-0.94%) 24.25 23.10 - 26.00 1.3246 times
Fri 20 February 2026 24.35 (-2.13%) 24.65 23.76 - 24.79 0.5627 times
Fri 13 February 2026 24.88 (0%) 25.00 24.40 - 25.03 0.1483 times

weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 21.45 and 25.37

Monthly Target 118.3
Monthly Target 220.68
Monthly Target 322.22
Monthly Target 424.6
Monthly Target 526.14

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 23 April 2026 23.06 (8.42%) 21.48 19.84 - 23.76 0.501 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.596 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.6198 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.7622 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6425 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.0967 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1109 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.5459 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0635 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.0614 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5739 times

monthly chart DaqoNew

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 22.1
12 day DMA 21.61
20 day DMA 21.4
35 day DMA 21.85
50 day DMA 22.64
100 day DMA 25.71
150 day DMA 26.92
200 day DMA 25.89

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2821.8921.22
12 day EMA21.8421.6221.32
20 day EMA21.7921.6621.49
35 day EMA22.1922.1422.08
50 day EMA22.7222.7122.69

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.121.7821.47
12 day SMA21.6121.4321.23
20 day SMA21.421.3421.24
35 day SMA21.8521.8421.86
50 day SMA22.6422.6822.72
100 day SMA25.7125.7925.87
150 day SMA26.9226.9426.95
200 day SMA25.8925.8725.83
Back to top | Use Dark Theme