Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 10.59 and 11.15
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.6 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.91 (-4.55%) | 11.38 | 10.82 - 11.38 | 0.6536 times | Thu 12 November 2026 | 11.43 (-1.97%) | 11.47 | 11.27 - 11.63 | 0.8225 times | Wed 11 November 2026 | 11.66 (-0.09%) | 11.60 | 11.44 - 11.87 | 0.4051 times | Tue 10 November 2026 | 11.67 (-4.66%) | 11.96 | 11.47 - 12.09 | 0.5556 times | Mon 09 November 2026 | 12.24 (-3.24%) | 12.69 | 11.69 - 12.69 | 0.749 times | Fri 06 November 2026 | 12.65 (6.48%) | 11.92 | 11.65 - 12.81 | 0.9067 times | Thu 05 November 2026 | 11.88 (-1.16%) | 12.26 | 11.57 - 12.37 | 1.4064 times | Wed 04 November 2026 | 12.02 (9.87%) | 11.22 | 11.22 - 12.52 | 2.1534 times | Tue 03 November 2026 | 10.94 (4.99%) | 10.54 | 10.50 - 11.09 | 0.9495 times | Mon 02 November 2026 | 10.42 (-3.25%) | 11.03 | 10.33 - 11.19 | 1.3981 times | Fri 30 October 2026 | 10.77 (-4.35%) | 11.11 | 10.67 - 11.24 | 1.0103 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 9.93 and 11.8
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.91 (-13.75%) | 12.69 | 10.82 - 12.69 | 0.6872 times | Fri 06 November 2026 | 12.65 (17.46%) | 11.03 | 10.33 - 12.81 | 1.4698 times | Fri 30 October 2026 | 10.77 (5.59%) | 10.05 | 9.99 - 11.37 | 1.0595 times | Fri 23 October 2026 | 10.20 (-0.29%) | 10.69 | 9.89 - 10.69 | 0.7214 times | Fri 16 October 2026 | 10.23 (-7%) | 10.95 | 10.23 - 11.28 | 0.8987 times | Fri 09 October 2026 | 11.00 (0%) | 11.00 | 10.60 - 11.24 | 0.7031 times | Fri 02 October 2026 | 11.00 (-4.1%) | 11.37 | 10.87 - 11.74 | 1.025 times | Fri 25 September 2026 | 11.47 (-4.97%) | 12.07 | 11.31 - 12.40 | 0.9694 times | Fri 18 September 2026 | 12.07 (4.59%) | 11.55 | 11.17 - 12.20 | 1.3714 times | Fri 11 September 2026 | 11.54 (-6.26%) | 12.31 | 11.54 - 12.78 | 1.0946 times | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.8842 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 9.38 and 11.86
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.91 (1.3%) | 11.03 | 10.33 - 12.81 | 0.401 times | Fri 30 October 2026 | 10.77 (-5.77%) | 11.53 | 9.89 - 11.53 | 0.6747 times | Wed 30 September 2026 | 11.43 (-11.33%) | 12.90 | 10.87 - 13.39 | 1.0137 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.5627 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 1.0688 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4774 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0774 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0624 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.8148 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.8473 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 1.042 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11 |
| 50 day DMA | 11.25 |
| 100 day DMA | 12.12 |
| 150 day DMA | 14.04 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.68 | 11.8 |
| 12 day EMA | 11.41 | 11.5 | 11.51 |
| 20 day EMA | 11.3 | 11.34 | 11.33 |
| 35 day EMA | 11.34 | 11.37 | 11.37 |
| 50 day EMA | 11.42 | 11.44 | 11.44 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.93 | 12.02 |
| 12 day SMA | 11.49 | 11.49 | 11.45 |
| 20 day SMA | 11.04 | 11.01 | 10.97 |
| 35 day SMA | 11 | 11.02 | 11.02 |
| 50 day SMA | 11.25 | 11.28 | 11.31 |
| 100 day SMA | 12.12 | 12.15 | 12.16 |
| 150 day SMA | 14.04 | 14.11 | 14.18 |
| 200 day SMA | 16.25 | 16.32 | 16.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.