Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 12.01 and 15.03
| Daily Target 1 | 11.43 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 14.45 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 17.47 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.73 (-13.43%) | 15.92 | 13.30 - 16.32 | 1.7822 times |
| Mon 07 April 2025 | 15.86 (2.26%) | 14.44 | 14.10 - 16.31 | 1.1931 times |
| Fri 04 April 2025 | 15.51 (-6.68%) | 15.66 | 15.00 - 15.80 | 1.0949 times |
| Thu 03 April 2025 | 16.62 (-8.43%) | 17.76 | 16.24 - 17.76 | 1.4258 times |
| Wed 02 April 2025 | 18.15 (0.17%) | 17.83 | 17.83 - 18.39 | 0.4113 times |
| Tue 01 April 2025 | 18.12 (0.06%) | 18.33 | 17.83 - 18.33 | 0.7721 times |
| Mon 31 March 2025 | 18.11 (-2.06%) | 18.10 | 17.70 - 18.26 | 0.6147 times |
| Fri 28 March 2025 | 18.49 (1.04%) | 18.64 | 18.15 - 18.74 | 0.7417 times |
| Wed 26 March 2025 | 18.30 (1.33%) | 18.36 | 18.19 - 19.03 | 0.6193 times |
| Mon 24 March 2025 | 18.06 (-6.28%) | 19.29 | 17.80 - 19.50 | 1.3449 times |
| Fri 21 March 2025 | 19.27 (-3.46%) | 20.10 | 19.18 - 20.10 | 0.7589 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 12.01 and 15.03
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.73 (-11.48%) | 14.44 | 13.30 - 16.32 | 0.8293 times |
| Fri 04 April 2025 | 15.51 (-16.12%) | 18.10 | 15.00 - 18.39 | 1.2038 times |
| Fri 28 March 2025 | 18.49 (-4.05%) | 19.29 | 17.80 - 19.50 | 0.7542 times |
| Fri 21 March 2025 | 19.27 (1.1%) | 18.66 | 18.66 - 21.15 | 1.0462 times |
| Fri 14 March 2025 | 19.06 (0%) | 19.07 | 18.03 - 19.64 | 0.7675 times |
| Fri 07 March 2025 | 19.06 (-5.88%) | 20.55 | 18.44 - 20.82 | 1.0909 times |
| Fri 28 February 2025 | 20.25 (-7.02%) | 21.50 | 20.01 - 23.27 | 1.1927 times |
| Fri 21 February 2025 | 21.78 (0.69%) | 21.28 | 20.56 - 23.65 | 1.0487 times |
| Fri 14 February 2025 | 21.63 (-0.14%) | 21.81 | 20.21 - 22.34 | 1.1003 times |
| Fri 07 February 2025 | 21.66 (20.94%) | 17.50 | 17.19 - 21.75 | 0.9664 times |
| Fri 31 January 2025 | 17.91 (-1.1%) | 17.84 | 17.28 - 18.54 | 0.4964 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.97 and 16.06
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 15.14 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.73 (-24.19%) | 18.33 | 13.30 - 18.39 | 0.3932 times |
| Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.8089 times |
| Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.9098 times |
| Fri 31 January 2025 | 17.91 (-7.87%) | 19.37 | 16.65 - 21.99 | 0.7405 times |
| Tue 31 December 2024 | 19.44 (1.04%) | 21.33 | 16.92 - 21.77 | 0.7153 times |
| Tue 26 November 2024 | 19.24 (-14.79%) | 22.56 | 18.27 - 24.29 | 0.9232 times |
| Thu 31 October 2024 | 22.58 (10.85%) | 20.15 | 17.59 - 30.85 | 2.9804 times |
| Mon 30 September 2024 | 20.37 (38.29%) | 14.68 | 14.12 - 21.57 | 0.8051 times |
| Fri 30 August 2024 | 14.73 (-15.97%) | 17.47 | 13.62 - 17.61 | 0.866 times |
| Wed 31 July 2024 | 17.53 (20.07%) | 14.60 | 14.21 - 18.37 | 0.8576 times |
| Fri 28 June 2024 | 14.60 (-35.17%) | 23.00 | 14.48 - 23.53 | 0.8593 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 17.52 |
| 20 day DMA | 18.15 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 16.62 | 17 |
| 12 day EMA | 17.01 | 17.61 | 17.93 |
| 20 day EMA | 17.77 | 18.19 | 18.43 |
| 35 day EMA | 18.39 | 18.66 | 18.83 |
| 50 day EMA | 18.85 | 19.06 | 19.19 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.85 | 17.3 |
| 12 day SMA | 17.52 | 18.08 | 18.41 |
| 20 day SMA | 18.15 | 18.42 | 18.57 |
| 35 day SMA | 19.25 | 19.48 | 19.63 |
| 50 day SMA | 19.27 | 19.35 | 19.38 |
| 100 day SMA | 19.34 | 19.42 | 19.49 |
| 150 day SMA | 19.35 | 19.36 | 19.35 |
| 200 day SMA | 18.52 | 18.55 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.