DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 27.43 and 29.71
Daily Target 1 | 25.66 |
Daily Target 2 | 26.91 |
Daily Target 3 | 27.943333333333 |
Daily Target 4 | 29.19 |
Daily Target 5 | 30.22 |
Daily price and volume Daqo New
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.15 (5.39%) | 26.73 | 26.70 - 28.98 | 1.0943 times | Wed 27 March 2024 | 26.71 (1.4%) | 26.33 | 26.06 - 26.84 | 1.213 times | Tue 26 March 2024 | 26.34 (-0.94%) | 26.96 | 26.16 - 27.26 | 0.6711 times | Mon 25 March 2024 | 26.59 (-3.2%) | 27.48 | 26.33 - 27.98 | 0.7583 times | Fri 22 March 2024 | 27.47 (2.46%) | 26.63 | 26.02 - 27.97 | 1.3761 times | Thu 21 March 2024 | 26.81 (-1%) | 27.15 | 26.32 - 27.63 | 1.2485 times | Wed 20 March 2024 | 27.08 (3.24%) | 25.77 | 25.47 - 27.13 | 0.9033 times | Tue 19 March 2024 | 26.23 (0.11%) | 25.87 | 25.56 - 26.44 | 0.5601 times | Mon 18 March 2024 | 26.20 (-1.84%) | 27.04 | 26.14 - 27.33 | 0.851 times | Fri 15 March 2024 | 26.69 (-1.55%) | 26.59 | 26.13 - 27.19 | 1.3242 times | Thu 14 March 2024 | 27.11 (-7.19%) | 28.97 | 26.90 - 29.00 | 1.2038 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 27.11 and 30.03
Weekly Target 1 | 24.81 |
Weekly Target 2 | 26.48 |
Weekly Target 3 | 27.73 |
Weekly Target 4 | 29.4 |
Weekly Target 5 | 30.65 |
Weekly price and volumes for Daqo New
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.15 (2.48%) | 27.48 | 26.06 - 28.98 | 0.728 times | Fri 22 March 2024 | 27.47 (2.92%) | 27.04 | 25.47 - 27.97 | 0.9622 times | Fri 15 March 2024 | 26.69 (-4.85%) | 29.08 | 26.13 - 30.03 | 1.5452 times | Fri 08 March 2024 | 28.05 (22.54%) | 23.30 | 22.00 - 28.33 | 1.4752 times | Fri 01 March 2024 | 22.89 (23.73%) | 18.53 | 18.42 - 23.41 | 2.0066 times | Fri 23 February 2024 | 18.50 (-5.71%) | 19.35 | 17.81 - 19.35 | 0.5333 times | Fri 16 February 2024 | 19.62 (-1.06%) | 19.94 | 18.39 - 20.59 | 0.5739 times | Fri 09 February 2024 | 19.83 (11.09%) | 17.50 | 17.30 - 20.05 | 0.7664 times | Fri 02 February 2024 | 17.85 (-6.93%) | 18.96 | 17.48 - 19.14 | 0.6682 times | Fri 26 January 2024 | 19.18 (-5.89%) | 20.04 | 19.17 - 22.23 | 0.7412 times | Fri 19 January 2024 | 20.38 (-10.93%) | 22.69 | 20.20 - 23.15 | 0.6163 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 24.66 and 33.53
Monthly Target 1 | 17.58 |
Monthly Target 2 | 22.86 |
Monthly Target 3 | 26.446666666667 |
Monthly Target 4 | 31.73 |
Monthly Target 5 | 35.32 |
Monthly price and volumes Daqo New
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.15 (32.28%) | 21.48 | 21.16 - 30.03 | 1.5505 times | Thu 29 February 2024 | 21.28 (17.89%) | 18.42 | 17.30 - 22.72 | 1.2263 times | Wed 31 January 2024 | 18.05 (-32.14%) | 26.00 | 18.05 - 26.18 | 0.8798 times | Fri 29 December 2023 | 26.60 (12.43%) | 23.41 | 21.48 - 27.66 | 1.1561 times | Thu 30 November 2023 | 23.66 (-7.07%) | 25.33 | 23.22 - 30.01 | 1.0393 times | Tue 31 October 2023 | 25.46 (-15.89%) | 29.96 | 22.94 - 30.09 | 0.884 times | Fri 29 September 2023 | 30.27 (-18.12%) | 37.62 | 29.48 - 37.92 | 0.64 times | Thu 31 August 2023 | 36.97 (-5.37%) | 38.71 | 33.40 - 39.36 | 1.1006 times | Mon 31 July 2023 | 39.07 (-1.59%) | 39.99 | 36.93 - 41.43 | 0.5994 times | Fri 30 June 2023 | 39.70 (10.43%) | 35.99 | 35.49 - 43.66 | 0.924 times | Wed 31 May 2023 | 35.95 (-21.71%) | 45.85 | 35.70 - 48.31 | 1.0797 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
DMA period | DMA value |
5 day DMA | 27.05 |
12 day DMA | 27.05 |
20 day DMA | 26.47 |
35 day DMA | 23.44 |
50 day DMA | 22.17 |
100 day DMA | 23.42 |
150 day DMA | 25.4 |
200 day DMA | 28.44 |
EMA (exponential moving average) of Daqo New DQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.19 | 26.71 | 26.71 |
12 day EMA | 26.73 | 26.47 | 26.43 |
20 day EMA | 25.88 | 25.64 | 25.53 |
35 day EMA | 24.49 | 24.27 | 24.13 |
50 day EMA | 22.64 | 22.42 | 22.25 |
SMA (simple moving average) of Daqo New DQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.05 | 26.78 | 26.86 |
12 day SMA | 27.05 | 27.15 | 27.34 |
20 day SMA | 26.47 | 26.13 | 25.84 |
35 day SMA | 23.44 | 23.19 | 22.94 |
50 day SMA | 22.17 | 22.02 | 21.91 |
100 day SMA | 23.42 | 23.4 | 23.39 |
150 day SMA | 25.4 | 25.46 | 25.52 |
200 day SMA | 28.44 | 28.51 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.