DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 27.43 and 29.71

Daily Target 125.66
Daily Target 226.91
Daily Target 327.943333333333
Daily Target 429.19
Daily Target 530.22

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 28 March 2024 28.15 (5.39%) 26.73 26.70 - 28.98 1.0943 times
Wed 27 March 2024 26.71 (1.4%) 26.33 26.06 - 26.84 1.213 times
Tue 26 March 2024 26.34 (-0.94%) 26.96 26.16 - 27.26 0.6711 times
Mon 25 March 2024 26.59 (-3.2%) 27.48 26.33 - 27.98 0.7583 times
Fri 22 March 2024 27.47 (2.46%) 26.63 26.02 - 27.97 1.3761 times
Thu 21 March 2024 26.81 (-1%) 27.15 26.32 - 27.63 1.2485 times
Wed 20 March 2024 27.08 (3.24%) 25.77 25.47 - 27.13 0.9033 times
Tue 19 March 2024 26.23 (0.11%) 25.87 25.56 - 26.44 0.5601 times
Mon 18 March 2024 26.20 (-1.84%) 27.04 26.14 - 27.33 0.851 times
Fri 15 March 2024 26.69 (-1.55%) 26.59 26.13 - 27.19 1.3242 times
Thu 14 March 2024 27.11 (-7.19%) 28.97 26.90 - 29.00 1.2038 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 27.11 and 30.03

Weekly Target 124.81
Weekly Target 226.48
Weekly Target 327.73
Weekly Target 429.4
Weekly Target 530.65

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 28 March 2024 28.15 (2.48%) 27.48 26.06 - 28.98 0.728 times
Fri 22 March 2024 27.47 (2.92%) 27.04 25.47 - 27.97 0.9622 times
Fri 15 March 2024 26.69 (-4.85%) 29.08 26.13 - 30.03 1.5452 times
Fri 08 March 2024 28.05 (22.54%) 23.30 22.00 - 28.33 1.4752 times
Fri 01 March 2024 22.89 (23.73%) 18.53 18.42 - 23.41 2.0066 times
Fri 23 February 2024 18.50 (-5.71%) 19.35 17.81 - 19.35 0.5333 times
Fri 16 February 2024 19.62 (-1.06%) 19.94 18.39 - 20.59 0.5739 times
Fri 09 February 2024 19.83 (11.09%) 17.50 17.30 - 20.05 0.7664 times
Fri 02 February 2024 17.85 (-6.93%) 18.96 17.48 - 19.14 0.6682 times
Fri 26 January 2024 19.18 (-5.89%) 20.04 19.17 - 22.23 0.7412 times
Fri 19 January 2024 20.38 (-10.93%) 22.69 20.20 - 23.15 0.6163 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 24.66 and 33.53

Monthly Target 117.58
Monthly Target 222.86
Monthly Target 326.446666666667
Monthly Target 431.73
Monthly Target 535.32

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 28 March 2024 28.15 (32.28%) 21.48 21.16 - 30.03 1.5505 times
Thu 29 February 2024 21.28 (17.89%) 18.42 17.30 - 22.72 1.2263 times
Wed 31 January 2024 18.05 (-32.14%) 26.00 18.05 - 26.18 0.8798 times
Fri 29 December 2023 26.60 (12.43%) 23.41 21.48 - 27.66 1.1561 times
Thu 30 November 2023 23.66 (-7.07%) 25.33 23.22 - 30.01 1.0393 times
Tue 31 October 2023 25.46 (-15.89%) 29.96 22.94 - 30.09 0.884 times
Fri 29 September 2023 30.27 (-18.12%) 37.62 29.48 - 37.92 0.64 times
Thu 31 August 2023 36.97 (-5.37%) 38.71 33.40 - 39.36 1.1006 times
Mon 31 July 2023 39.07 (-1.59%) 39.99 36.93 - 41.43 0.5994 times
Fri 30 June 2023 39.70 (10.43%) 35.99 35.49 - 43.66 0.924 times
Wed 31 May 2023 35.95 (-21.71%) 45.85 35.70 - 48.31 1.0797 times

 monthly chart DaqoNew

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.05
20 day DMA 26.47
35 day DMA 23.44
50 day DMA 22.17
100 day DMA 23.42
150 day DMA 25.4
200 day DMA 28.44

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1926.7126.71
12 day EMA26.7326.4726.43
20 day EMA25.8825.6425.53
35 day EMA24.4924.2724.13
50 day EMA22.6422.4222.25

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.7826.86
12 day SMA27.0527.1527.34
20 day SMA26.4726.1325.84
35 day SMA23.4423.1922.94
50 day SMA22.1722.0221.91
100 day SMA23.4223.423.39
150 day SMA25.425.4625.52
200 day SMA28.4428.5128.59
Back to top | Use Dark Theme