Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 11.09 and 11.72
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.593333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.22 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.45 (-3.86%) | 11.98 | 11.35 - 11.98 | 0.9621 times | Wed 23 September 2026 | 11.91 (-3.25%) | 12.20 | 11.81 - 12.20 | 0.65 times | Tue 22 September 2026 | 12.31 (2.58%) | 12.07 | 11.90 - 12.40 | 0.7268 times | Mon 21 September 2026 | 12.00 (-0.58%) | 12.07 | 11.81 - 12.20 | 0.9548 times | Fri 18 September 2026 | 12.07 (1.17%) | 12.08 | 11.93 - 12.20 | 1.5736 times | Thu 17 September 2026 | 11.93 (5.48%) | 11.55 | 11.47 - 12.03 | 0.9226 times | Wed 16 September 2026 | 11.31 (0.44%) | 11.44 | 11.17 - 11.52 | 0.8808 times | Tue 15 September 2026 | 11.26 (-2.17%) | 11.66 | 11.18 - 11.72 | 1.144 times | Mon 14 September 2026 | 11.51 (-0.26%) | 11.55 | 11.38 - 11.62 | 0.9903 times | Fri 11 September 2026 | 11.54 (-1.45%) | 11.81 | 11.54 - 11.99 | 1.1951 times | Thu 10 September 2026 | 11.71 (-2.82%) | 11.97 | 11.68 - 12.23 | 1.3442 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 10.88 and 11.93
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.45 (-5.14%) | 12.07 | 11.35 - 12.40 | 0.558 times | Fri 18 September 2026 | 12.07 (4.59%) | 11.55 | 11.17 - 12.20 | 0.9338 times | Fri 11 September 2026 | 11.54 (-6.26%) | 12.31 | 11.54 - 12.78 | 0.7453 times | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.2829 times | Fri 28 August 2026 | 13.68 (0.74%) | 13.55 | 13.28 - 14.61 | 1.1394 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.4403 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.1514 times | Fri 07 August 2026 | 14.75 (21.1%) | 12.85 | 12.75 - 14.79 | 1.5537 times | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 1.0305 times | Fri 24 July 2026 | 11.64 (0%) | 11.89 | 11.38 - 12.04 | 0.1647 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.7024 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.2 and 12.42
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.45 (-11.17%) | 12.90 | 11.17 - 13.39 | 0.7882 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.4643 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 1.0015 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.3843 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0095 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9955 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7635 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7939 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9764 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8229 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.4047 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.22 |
| 35 day DMA | 13.11 |
| 50 day DMA | 12.86 |
| 100 day DMA | 14.13 |
| 150 day DMA | 16.75 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.98 | 12.02 |
| 12 day EMA | 11.97 | 12.07 | 12.1 |
| 20 day EMA | 12.23 | 12.31 | 12.35 |
| 35 day EMA | 12.39 | 12.45 | 12.48 |
| 50 day EMA | 12.7 | 12.75 | 12.78 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.04 | 11.92 |
| 12 day SMA | 11.75 | 11.84 | 11.87 |
| 20 day SMA | 12.22 | 12.33 | 12.44 |
| 35 day SMA | 13.11 | 13.17 | 13.21 |
| 50 day SMA | 12.86 | 12.87 | 12.87 |
| 100 day SMA | 14.13 | 14.22 | 14.3 |
| 150 day SMA | 16.75 | 16.83 | 16.91 |
| 200 day SMA | 19.45 | 19.56 | 19.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.