Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 22.46 and 24.6
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 24.096666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 26.24 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.95 (-4.58%) | 24.26 | 23.10 - 25.24 | 1.9259 times | Wed 25 February 2026 | 25.10 (-1.88%) | 25.50 | 24.76 - 26.00 | 1.2023 times | Tue 24 February 2026 | 25.58 (6.05%) | 24.12 | 23.83 - 25.98 | 1.4384 times | Mon 23 February 2026 | 24.12 (-0.94%) | 24.25 | 23.70 - 24.30 | 1.0411 times | Fri 20 February 2026 | 24.35 (0.12%) | 24.34 | 23.96 - 24.65 | 0.8752 times | Thu 19 February 2026 | 24.32 (0.75%) | 24.01 | 23.80 - 24.49 | 0.6818 times | Wed 18 February 2026 | 24.14 (-0.45%) | 24.45 | 23.91 - 24.79 | 0.6731 times | Tue 17 February 2026 | 24.25 (-2.53%) | 24.65 | 23.76 - 24.69 | 0.6459 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.7582 times | Fri 13 February 2026 | 24.88 (-1.15%) | 25.00 | 24.40 - 25.03 | 0.7582 times | Thu 12 February 2026 | 25.17 (-2.56%) | 25.60 | 24.47 - 25.60 | 0.7422 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 22.08 and 24.98
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.95 (-1.64%) | 24.25 | 23.10 - 26.00 | 1.0547 times | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.5409 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1426 times | Fri 13 February 2026 | 24.88 (4.8%) | 23.97 | 23.60 - 26.16 | 0.8329 times | Fri 06 February 2026 | 23.74 (-3.96%) | 24.50 | 22.31 - 25.25 | 1.6167 times | Fri 30 January 2026 | 24.72 (-9.05%) | 26.58 | 24.34 - 27.69 | 1.1453 times | Fri 23 January 2026 | 27.18 (7.94%) | 24.50 | 23.96 - 28.76 | 1.2802 times | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.1781 times | Fri 09 January 2026 | 25.58 (-13.76%) | 29.39 | 25.31 - 30.60 | 1.6249 times | Fri 02 January 2026 | 29.66 (-1.82%) | 31.58 | 29.21 - 31.82 | 0.5837 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 0.2275 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 21.21 and 25.06
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.95 (-3.11%) | 24.50 | 22.31 - 26.16 | 0.5815 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7525 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6342 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0826 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0967 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.526 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0499 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.035 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5666 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6751 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0541 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.5 |
| 35 day DMA | 25.09 |
| 50 day DMA | 26.87 |
| 100 day DMA | 28.71 |
| 150 day DMA | 27.37 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.86 | 24.74 |
| 12 day EMA | 24.66 | 24.79 | 24.73 |
| 20 day EMA | 24.94 | 25.04 | 25.03 |
| 35 day EMA | 26.01 | 26.13 | 26.19 |
| 50 day EMA | 27.19 | 27.32 | 27.41 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.69 | 24.5 |
| 12 day SMA | 24.71 | 24.82 | 24.81 |
| 20 day SMA | 24.5 | 24.59 | 24.66 |
| 35 day SMA | 25.09 | 25.24 | 25.37 |
| 50 day SMA | 26.87 | 27.04 | 27.18 |
| 100 day SMA | 28.71 | 28.75 | 28.79 |
| 150 day SMA | 27.37 | 27.35 | 27.32 |
| 200 day SMA | 24.42 | 24.36 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.