Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold
Strong Daily Stock price targets for Drdgold DRD are 8.16 and 8.45
Daily Target 1 | 7.95 |
Daily Target 2 | 8.07 |
Daily Target 3 | 8.2366666666667 |
Daily Target 4 | 8.36 |
Daily Target 5 | 8.53 |
Daily price and volume Drdgold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.20 (2.24%) | 8.19 | 8.11 - 8.40 | 1.1393 times | Wed 27 March 2024 | 8.02 (1.78%) | 8.01 | 7.95 - 8.15 | 0.7811 times | Tue 26 March 2024 | 7.88 (0.13%) | 8.11 | 7.87 - 8.20 | 0.7423 times | Mon 25 March 2024 | 7.87 (0.13%) | 7.89 | 7.86 - 8.15 | 0.7352 times | Fri 22 March 2024 | 7.86 (-1.13%) | 7.92 | 7.82 - 8.10 | 0.889 times | Thu 21 March 2024 | 7.95 (-3.99%) | 8.44 | 7.94 - 8.48 | 1.3853 times | Wed 20 March 2024 | 8.28 (9.67%) | 7.55 | 7.54 - 8.33 | 1.5132 times | Tue 19 March 2024 | 7.55 (-2.45%) | 7.65 | 7.53 - 7.70 | 0.6037 times | Mon 18 March 2024 | 7.74 (-4.56%) | 7.99 | 7.66 - 8.00 | 0.791 times | Fri 15 March 2024 | 8.11 (0.25%) | 8.00 | 7.92 - 8.18 | 1.4199 times | Thu 14 March 2024 | 8.09 (-2.65%) | 8.24 | 8.04 - 8.29 | 0.5675 times |
Weekly price and charts Drdgold
Strong weekly Stock price targets for Drdgold DRD are 8.03 and 8.57
Weekly Target 1 | 7.61 |
Weekly Target 2 | 7.91 |
Weekly Target 3 | 8.1533333333333 |
Weekly Target 4 | 8.45 |
Weekly Target 5 | 8.69 |
Weekly price and volumes for Drdgold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.20 (4.33%) | 7.89 | 7.86 - 8.40 | 0.835 times | Fri 22 March 2024 | 7.86 (-3.08%) | 7.99 | 7.53 - 8.48 | 1.2735 times | Fri 15 March 2024 | 8.11 (1.12%) | 8.00 | 7.92 - 8.55 | 1.1232 times | Fri 08 March 2024 | 8.02 (8.82%) | 7.50 | 7.43 - 8.19 | 1.7387 times | Fri 01 March 2024 | 7.37 (7.91%) | 6.76 | 6.48 - 7.41 | 0.9596 times | Fri 23 February 2024 | 6.83 (-2.01%) | 7.10 | 6.63 - 7.19 | 0.7405 times | Fri 16 February 2024 | 6.97 (-5.56%) | 7.33 | 6.56 - 7.49 | 1.0694 times | Fri 09 February 2024 | 7.38 (-6.46%) | 7.66 | 7.32 - 7.97 | 0.5268 times | Fri 02 February 2024 | 7.89 (1.54%) | 7.84 | 7.63 - 8.25 | 0.9771 times | Fri 26 January 2024 | 7.77 (4.86%) | 7.29 | 7.25 - 7.91 | 0.7561 times | Fri 19 January 2024 | 7.41 (-4.39%) | 7.95 | 7.24 - 8.00 | 0.866 times |
Monthly price and charts Drdgold
Strong monthly Stock price targets for Drdgold DRD are 7.55 and 9.21
Monthly Target 1 | 6.22 |
Monthly Target 2 | 7.21 |
Monthly Target 3 | 7.88 |
Monthly Target 4 | 8.87 |
Monthly Target 5 | 9.54 |
Monthly price and volumes Drdgold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.20 (21.48%) | 6.98 | 6.89 - 8.55 | 1.1926 times | Thu 29 February 2024 | 6.75 (-12.56%) | 7.87 | 6.48 - 8.25 | 0.7721 times | Wed 31 January 2024 | 7.72 (-2.89%) | 8.13 | 7.17 - 8.28 | 0.9311 times | Fri 29 December 2023 | 7.95 (-14.7%) | 9.35 | 7.53 - 9.50 | 1.6072 times | Thu 30 November 2023 | 9.32 (9.52%) | 8.63 | 8.11 - 9.68 | 0.8392 times | Tue 31 October 2023 | 8.51 (2.53%) | 8.08 | 7.70 - 9.74 | 0.7324 times | Fri 29 September 2023 | 8.30 (-18.79%) | 10.28 | 8.11 - 10.30 | 0.6333 times | Thu 31 August 2023 | 10.22 (-9.07%) | 10.96 | 8.99 - 10.96 | 0.7279 times | Mon 31 July 2023 | 11.24 (5.84%) | 10.61 | 10.03 - 11.98 | 0.6379 times | Fri 30 June 2023 | 10.62 (-8.21%) | 11.51 | 10.13 - 12.75 | 1.9263 times | Wed 31 May 2023 | 11.57 (8.13%) | 10.82 | 10.53 - 13.85 | 2.087 times |
Indicator Analysis of Drdgold
Please login to view indicator analysis. or View indicator analysis of Drdgold DRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
DMA period | DMA value |
5 day DMA | 7.97 |
12 day DMA | 7.99 |
20 day DMA | 7.94 |
35 day DMA | 7.52 |
50 day DMA | 7.57 |
100 day DMA | 7.92 |
150 day DMA | 8.29 |
200 day DMA | 8.87 |
EMA (exponential moving average) of Drdgold DRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.03 | 7.95 | 7.91 |
12 day EMA | 7.95 | 7.9 | 7.88 |
20 day EMA | 7.85 | 7.81 | 7.79 |
35 day EMA | 7.78 | 7.75 | 7.73 |
50 day EMA | 7.6 | 7.58 | 7.56 |
SMA (simple moving average) of Drdgold DRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.97 | 7.92 | 7.97 |
12 day SMA | 7.99 | 7.98 | 8.01 |
20 day SMA | 7.94 | 7.87 | 7.8 |
35 day SMA | 7.52 | 7.5 | 7.5 |
50 day SMA | 7.57 | 7.55 | 7.55 |
100 day SMA | 7.92 | 7.93 | 7.94 |
150 day SMA | 8.29 | 8.31 | 8.32 |
200 day SMA | 8.87 | 8.89 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.