Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 22.58 and 23.15

Daily Target 122.47
Daily Target 222.68
Daily Target 323.04
Daily Target 423.25
Daily Target 523.61

Daily price and volume Drdgold

Date Closing Open Range Volume
Fri 13 November 2026 22.89 (-2.18%) 23.26 22.83 - 23.40 0.5925 times
Thu 12 November 2026 23.40 (-2.3%) 23.62 23.37 - 24.08 0.967 times
Wed 11 November 2026 23.95 (-2.76%) 24.57 23.94 - 24.57 0.7536 times
Tue 10 November 2026 24.63 (-7.34%) 25.12 24.46 - 25.29 0.9986 times
Mon 09 November 2026 26.58 (4.32%) 26.52 26.12 - 26.87 1.078 times
Fri 06 November 2026 25.48 (3.79%) 24.41 24.35 - 25.58 1.0536 times
Thu 05 November 2026 24.55 (0.61%) 25.08 23.51 - 25.12 1.0984 times
Wed 04 November 2026 24.40 (8.16%) 23.72 23.64 - 24.49 0.9595 times
Tue 03 November 2026 22.56 (-1.74%) 23.27 22.51 - 23.27 1.6073 times
Mon 02 November 2026 22.96 (1.46%) 23.19 22.89 - 23.55 0.8917 times
Fri 30 October 2026 22.63 (-6.8%) 23.12 22.32 - 23.27 1.1778 times

Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 20.84 and 24.88

Weekly Target 120.16
Weekly Target 221.52
Weekly Target 324.196666666667
Weekly Target 425.56
Weekly Target 528.24

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Fri 13 November 2026 22.89 (-10.16%) 26.52 22.83 - 26.87 0.9701 times
Fri 06 November 2026 25.48 (12.59%) 23.19 22.51 - 25.58 1.2399 times
Fri 30 October 2026 22.63 (-5.59%) 24.14 22.32 - 25.17 0.9845 times
Fri 23 October 2026 23.97 (-4.62%) 25.01 23.62 - 26.15 1.1478 times
Fri 16 October 2026 25.13 (1.05%) 24.58 23.63 - 25.60 0.8243 times
Fri 09 October 2026 24.87 (2.35%) 24.34 23.19 - 24.91 0.8951 times
Fri 02 October 2026 24.30 (-3.61%) 24.10 24.00 - 24.69 1.0553 times
Fri 25 September 2026 25.21 (-4.14%) 25.96 24.56 - 26.68 0.944 times
Fri 18 September 2026 26.30 (-1.9%) 25.61 25.00 - 26.50 1.2785 times
Fri 11 September 2026 26.81 (-6.19%) 28.08 26.67 - 28.89 0.6606 times
Fri 04 September 2026 28.58 (-0.66%) 28.39 27.11 - 29.74 1.1953 times

weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 20.52 and 24.88

Monthly Target 119.73
Monthly Target 221.31
Monthly Target 324.09
Monthly Target 425.67
Monthly Target 528.45

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Fri 13 November 2026 22.89 (1.15%) 23.19 22.51 - 26.87 0.447 times
Fri 30 October 2026 22.63 (-6.68%) 24.20 22.32 - 26.15 0.8656 times
Wed 30 September 2026 24.25 (-14.1%) 27.14 24.05 - 29.74 0.9119 times
Mon 31 August 2026 28.23 (38.25%) 20.62 20.58 - 31.40 1.1206 times
Fri 31 July 2026 20.42 (-4.13%) 21.40 19.47 - 22.50 1.2021 times
Tue 30 June 2026 21.30 (-19.32%) 25.73 20.13 - 26.70 1.2112 times
Fri 29 May 2026 26.40 (-2.8%) 26.90 25.46 - 31.26 1.0946 times
Thu 30 April 2026 27.16 (-7.52%) 30.46 26.51 - 33.00 0.785 times
Tue 31 March 2026 29.37 (-24.5%) 38.42 25.29 - 38.81 1.1996 times
Fri 27 February 2026 38.90 (22.25%) 31.35 30.98 - 39.00 1.1623 times
Fri 30 January 2026 31.82 (2.61%) 31.75 29.30 - 39.37 1.268 times

monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.03
20 day DMA 24.36
35 day DMA 24.38
50 day DMA 24.98
100 day DMA 24.25
150 day DMA 25.02
200 day DMA 26.86

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7824.2324.64
12 day EMA24.1324.3624.54
20 day EMA24.3124.4624.57
35 day EMA24.7624.8724.96
50 day EMA25.1925.2825.36

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.8125.04
12 day SMA24.0324.2124.33
20 day SMA24.3624.4724.54
35 day SMA24.3824.4424.49
50 day SMA24.9825.1125.21
100 day SMA24.2524.2324.21
150 day SMA25.0225.0725.13
200 day SMA26.8626.9126.95
Back to top | Use Dark Theme