Login or Join
HomepageDrdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold
Strong Daily Stock price targets for Drdgold DRD are 15.86 and 16.67
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 16.02 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.83 |
Daily price and volume Drdgold
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.17 (0.19%) | 15.95 | 15.54 - 16.35 | 1.0542 times |
| Fri 11 April 2025 | 16.14 (5.84%) | 15.97 | 15.77 - 16.41 | 1.0306 times |
| Thu 10 April 2025 | 15.25 (7.62%) | 14.63 | 14.46 - 15.59 | 0.9906 times |
| Wed 09 April 2025 | 14.17 (5.51%) | 14.18 | 13.54 - 14.56 | 0.8521 times |
| Tue 08 April 2025 | 13.43 (-1.76%) | 13.99 | 13.30 - 14.06 | 0.9492 times |
| Mon 07 April 2025 | 13.67 (1.18%) | 13.42 | 13.18 - 14.41 | 0.9576 times |
| Fri 04 April 2025 | 13.51 (-13.67%) | 14.84 | 13.43 - 14.94 | 1.4651 times |
| Thu 03 April 2025 | 15.65 (-0.06%) | 15.01 | 14.89 - 15.92 | 0.7156 times |
| Wed 02 April 2025 | 15.66 (1.89%) | 15.62 | 15.34 - 15.75 | 0.8404 times |
| Tue 01 April 2025 | 15.37 (-0.65%) | 15.62 | 14.95 - 15.75 | 1.1446 times |
| Mon 31 March 2025 | 15.47 (4.32%) | 15.28 | 14.88 - 15.55 | 1.2728 times |
Weekly price and charts Drdgold
Strong weekly Stock price targets for Drdgold DRD are 15.86 and 16.67
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.02 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Drdgold
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.17 (0.19%) | 15.95 | 15.54 - 16.35 | 0.3334 times |
| Fri 11 April 2025 | 16.14 (19.47%) | 13.42 | 13.18 - 16.41 | 1.5118 times |
| Fri 04 April 2025 | 13.51 (-8.9%) | 15.28 | 13.43 - 15.92 | 1.72 times |
| Fri 28 March 2025 | 14.83 (4.36%) | 14.18 | 13.80 - 15.25 | 0.5366 times |
| Fri 21 March 2025 | 14.21 (2.3%) | 13.78 | 13.35 - 14.90 | 1.6356 times |
| Fri 14 March 2025 | 13.89 (4.59%) | 13.14 | 12.77 - 14.24 | 1.2633 times |
| Fri 07 March 2025 | 13.28 (20.62%) | 11.38 | 11.25 - 13.51 | 1.1124 times |
| Fri 28 February 2025 | 11.01 (-0.54%) | 11.37 | 10.73 - 11.52 | 0.6404 times |
| Fri 21 February 2025 | 11.07 (7.27%) | 10.29 | 10.17 - 11.73 | 0.6486 times |
| Fri 14 February 2025 | 10.32 (-7.11%) | 11.43 | 10.26 - 11.49 | 0.598 times |
| Fri 07 February 2025 | 11.11 (10.33%) | 10.22 | 10.22 - 11.48 | 0.5762 times |
Monthly price and charts Drdgold
Strong monthly Stock price targets for Drdgold DRD are 14.68 and 17.91
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.253333333333 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Drdgold
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 16.17 (4.52%) | 15.62 | 13.18 - 16.41 | 1.1527 times |
| Mon 31 March 2025 | 15.47 (40.51%) | 11.38 | 11.25 - 15.55 | 1.8043 times |
| Fri 28 February 2025 | 11.01 (9.33%) | 10.22 | 10.17 - 11.73 | 0.8978 times |
| Fri 31 January 2025 | 10.07 (16.69%) | 8.83 | 8.62 - 10.55 | 0.7147 times |
| Tue 31 December 2024 | 8.63 (-11.03%) | 9.55 | 8.38 - 10.20 | 0.5551 times |
| Tue 26 November 2024 | 9.70 (-19.77%) | 12.20 | 9.16 - 12.31 | 0.7841 times |
| Thu 31 October 2024 | 12.09 (25.41%) | 9.78 | 9.49 - 12.70 | 0.9235 times |
| Mon 30 September 2024 | 9.64 (16.57%) | 8.13 | 7.64 - 10.44 | 1.3314 times |
| Fri 30 August 2024 | 8.27 (-18.28%) | 10.20 | 8.21 - 10.22 | 1.0271 times |
| Wed 31 July 2024 | 10.12 (17.54%) | 8.70 | 8.47 - 10.69 | 0.8093 times |
| Fri 28 June 2024 | 8.61 (1.65%) | 8.56 | 7.92 - 8.92 | 0.9502 times |
Indicator Analysis of Drdgold
Please login to view indicator analysis. or View indicator analysis of Drdgold DRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.63 |
| 35 day DMA | 13.64 |
| 50 day DMA | 12.78 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.03 | 14.48 |
| 12 day EMA | 14.9 | 14.67 | 14.4 |
| 20 day EMA | 14.49 | 14.31 | 14.12 |
| 35 day EMA | 13.66 | 13.51 | 13.35 |
| 50 day EMA | 12.79 | 12.65 | 12.51 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 14.53 | 14.01 |
| 12 day SMA | 14.94 | 14.76 | 14.57 |
| 20 day SMA | 14.63 | 14.53 | 14.41 |
| 35 day SMA | 13.64 | 13.51 | 13.35 |
| 50 day SMA | 12.78 | 12.66 | 12.53 |
| 100 day SMA | 11.07 | 11.01 | 10.94 |
| 150 day SMA | 10.83 | 10.78 | 10.72 |
| 200 day SMA | 10.44 | 10.4 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.