Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 22.92 and 24.3

Daily Target 122.67
Daily Target 223.17
Daily Target 324.053333333333
Daily Target 424.55
Daily Target 525.43

Daily price and volume Drdgold

Date Closing Open Range Volume
Fri 05 June 2026 23.66 (-7.61%) 24.94 23.56 - 24.94 2.1423 times
Thu 04 June 2026 25.61 (1.23%) 25.56 25.25 - 25.92 0.476 times
Wed 03 June 2026 25.30 (-2.24%) 25.76 25.07 - 25.76 1.1956 times
Tue 02 June 2026 25.88 (-0.65%) 26.57 25.60 - 26.70 0.6614 times
Mon 01 June 2026 26.05 (-1.33%) 25.73 25.26 - 26.23 0.9921 times
Fri 29 May 2026 26.40 (-0.08%) 26.56 26.33 - 27.25 1.4661 times
Thu 28 May 2026 26.42 (1.15%) 25.79 25.57 - 26.90 0.6498 times
Wed 27 May 2026 26.12 (-3.97%) 26.39 26.07 - 26.77 0.8099 times
Tue 26 May 2026 27.20 (4.82%) 27.00 26.47 - 27.21 1.0118 times
Fri 22 May 2026 25.95 (-0.8%) 26.30 25.46 - 26.36 0.595 times
Thu 21 May 2026 26.16 (-1.95%) 26.00 25.75 - 26.52 0.5513 times

Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 22.04 and 25.18

Weekly Target 121.5
Weekly Target 222.58
Weekly Target 324.64
Weekly Target 425.72
Weekly Target 527.78

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Fri 05 June 2026 23.66 (-10.38%) 25.73 23.56 - 26.70 1.1758 times
Fri 29 May 2026 26.40 (1.73%) 27.00 25.57 - 27.25 0.8468 times
Fri 22 May 2026 25.95 (-1.14%) 26.93 25.46 - 27.29 0.8984 times
Fri 15 May 2026 26.25 (-13.17%) 30.49 26.11 - 31.00 0.8617 times
Fri 08 May 2026 30.23 (3.63%) 28.86 28.35 - 31.26 2.1141 times
Wed 06 May 2026 29.17 (8.92%) 27.07 26.31 - 29.72 0.6932 times
Fri 01 May 2026 26.78 (-8.07%) 28.79 26.51 - 28.86 0.8637 times
Fri 24 April 2026 29.13 (-9.05%) 31.00 28.19 - 31.33 0.9304 times
Fri 17 April 2026 32.03 (0.25%) 31.54 30.69 - 32.73 0.7693 times
Fri 10 April 2026 31.95 (2.4%) 31.05 29.53 - 33.00 0.8465 times
Thu 02 April 2026 31.20 (11.15%) 28.63 27.33 - 31.70 1.2225 times

weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 22.04 and 25.18

Monthly Target 121.5
Monthly Target 222.58
Monthly Target 324.64
Monthly Target 425.72
Monthly Target 527.78

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Fri 05 June 2026 23.66 (-10.38%) 25.73 23.56 - 26.70 0.1485 times
Fri 29 May 2026 26.40 (-2.8%) 26.90 25.46 - 31.26 0.6967 times
Thu 30 April 2026 27.16 (-7.52%) 30.46 26.51 - 33.00 0.4996 times
Tue 31 March 2026 29.37 (-24.5%) 38.42 25.29 - 38.81 0.7635 times
Fri 27 February 2026 38.90 (22.25%) 31.35 30.98 - 39.00 0.7398 times
Fri 30 January 2026 31.82 (2.61%) 31.75 29.30 - 39.37 0.807 times
Wed 31 December 2025 31.01 (2.75%) 30.57 28.02 - 34.80 0.9521 times
Fri 28 November 2025 30.18 (19.62%) 24.95 23.72 - 30.18 0.9682 times
Fri 31 October 2025 25.23 (-8.59%) 28.08 23.26 - 32.50 1.8546 times
Tue 30 September 2025 27.60 (49.35%) 18.98 18.87 - 29.12 2.57 times
Fri 29 August 2025 18.48 (38.53%) 14.01 13.61 - 18.65 1.1074 times

monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.95
20 day DMA 26.98
35 day DMA 27.55
50 day DMA 28.48
100 day DMA 31.17
150 day DMA 30.64
200 day DMA 29.18

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.7925.88
12 day EMA25.8926.326.43
20 day EMA26.5126.8126.94
35 day EMA27.3327.5527.66
50 day EMA28.0428.2228.33

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.8526.01
12 day SMA25.9526.1226.23
20 day SMA26.9827.2327.41
35 day SMA27.5527.7927.94
50 day SMA28.4828.5428.59
100 day SMA31.1731.2731.35
150 day SMA30.6430.6530.64
200 day SMA29.1829.1429.09
Back to top | Use Dark Theme