Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 8.16 and 8.45

Daily Target 17.95
Daily Target 28.07
Daily Target 38.2366666666667
Daily Target 48.36
Daily Target 58.53

Daily price and volume Drdgold

Date Closing Open Range Volume
Thu 28 March 2024 8.20 (2.24%) 8.19 8.11 - 8.40 1.1393 times
Wed 27 March 2024 8.02 (1.78%) 8.01 7.95 - 8.15 0.7811 times
Tue 26 March 2024 7.88 (0.13%) 8.11 7.87 - 8.20 0.7423 times
Mon 25 March 2024 7.87 (0.13%) 7.89 7.86 - 8.15 0.7352 times
Fri 22 March 2024 7.86 (-1.13%) 7.92 7.82 - 8.10 0.889 times
Thu 21 March 2024 7.95 (-3.99%) 8.44 7.94 - 8.48 1.3853 times
Wed 20 March 2024 8.28 (9.67%) 7.55 7.54 - 8.33 1.5132 times
Tue 19 March 2024 7.55 (-2.45%) 7.65 7.53 - 7.70 0.6037 times
Mon 18 March 2024 7.74 (-4.56%) 7.99 7.66 - 8.00 0.791 times
Fri 15 March 2024 8.11 (0.25%) 8.00 7.92 - 8.18 1.4199 times
Thu 14 March 2024 8.09 (-2.65%) 8.24 8.04 - 8.29 0.5675 times

 Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 8.03 and 8.57

Weekly Target 17.61
Weekly Target 27.91
Weekly Target 38.1533333333333
Weekly Target 48.45
Weekly Target 58.69

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Thu 28 March 2024 8.20 (4.33%) 7.89 7.86 - 8.40 0.835 times
Fri 22 March 2024 7.86 (-3.08%) 7.99 7.53 - 8.48 1.2735 times
Fri 15 March 2024 8.11 (1.12%) 8.00 7.92 - 8.55 1.1232 times
Fri 08 March 2024 8.02 (8.82%) 7.50 7.43 - 8.19 1.7387 times
Fri 01 March 2024 7.37 (7.91%) 6.76 6.48 - 7.41 0.9596 times
Fri 23 February 2024 6.83 (-2.01%) 7.10 6.63 - 7.19 0.7405 times
Fri 16 February 2024 6.97 (-5.56%) 7.33 6.56 - 7.49 1.0694 times
Fri 09 February 2024 7.38 (-6.46%) 7.66 7.32 - 7.97 0.5268 times
Fri 02 February 2024 7.89 (1.54%) 7.84 7.63 - 8.25 0.9771 times
Fri 26 January 2024 7.77 (4.86%) 7.29 7.25 - 7.91 0.7561 times
Fri 19 January 2024 7.41 (-4.39%) 7.95 7.24 - 8.00 0.866 times

 weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 7.55 and 9.21

Monthly Target 16.22
Monthly Target 27.21
Monthly Target 37.88
Monthly Target 48.87
Monthly Target 59.54

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Thu 28 March 2024 8.20 (21.48%) 6.98 6.89 - 8.55 1.1926 times
Thu 29 February 2024 6.75 (-12.56%) 7.87 6.48 - 8.25 0.7721 times
Wed 31 January 2024 7.72 (-2.89%) 8.13 7.17 - 8.28 0.9311 times
Fri 29 December 2023 7.95 (-14.7%) 9.35 7.53 - 9.50 1.6072 times
Thu 30 November 2023 9.32 (9.52%) 8.63 8.11 - 9.68 0.8392 times
Tue 31 October 2023 8.51 (2.53%) 8.08 7.70 - 9.74 0.7324 times
Fri 29 September 2023 8.30 (-18.79%) 10.28 8.11 - 10.30 0.6333 times
Thu 31 August 2023 10.22 (-9.07%) 10.96 8.99 - 10.96 0.7279 times
Mon 31 July 2023 11.24 (5.84%) 10.61 10.03 - 11.98 0.6379 times
Fri 30 June 2023 10.62 (-8.21%) 11.51 10.13 - 12.75 1.9263 times
Wed 31 May 2023 11.57 (8.13%) 10.82 10.53 - 13.85 2.087 times

 monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 7.97
12 day DMA 7.99
20 day DMA 7.94
35 day DMA 7.52
50 day DMA 7.57
100 day DMA 7.92
150 day DMA 8.29
200 day DMA 8.87

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.037.957.91
12 day EMA7.957.97.88
20 day EMA7.857.817.79
35 day EMA7.787.757.73
50 day EMA7.67.587.56

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.927.97
12 day SMA7.997.988.01
20 day SMA7.947.877.8
35 day SMA7.527.57.5
50 day SMA7.577.557.55
100 day SMA7.927.937.94
150 day SMA8.298.318.32
200 day SMA8.878.898.91
Back to top | Use Dark Theme