Login or Join
HomepageDrdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold
Strong Daily Stock price targets for Drdgold DRD are 36.29 and 37.33
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 37.156666666667 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 38.2 |
Daily price and volume Drdgold
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 36.81 (-0.59%) | 37.50 | 36.81 - 37.85 | 0.7715 times | Tue 24 February 2026 | 37.03 (-0.19%) | 35.97 | 35.97 - 37.44 | 0.8092 times | Mon 23 February 2026 | 37.10 (3.52%) | 36.53 | 36.45 - 37.59 | 0.9772 times | Fri 20 February 2026 | 35.84 (5.35%) | 34.95 | 34.54 - 36.20 | 1.4975 times | Thu 19 February 2026 | 34.02 (-0.26%) | 32.34 | 32.20 - 34.08 | 0.9765 times | Wed 18 February 2026 | 34.11 (3.68%) | 34.03 | 33.70 - 34.50 | 0.8388 times | Tue 17 February 2026 | 32.90 (-7.71%) | 33.28 | 32.26 - 33.57 | 1.5078 times | Fri 13 February 2026 | 35.65 (0%) | 34.75 | 34.37 - 35.86 | 0.8797 times | Fri 13 February 2026 | 35.65 (6.04%) | 34.75 | 34.37 - 35.86 | 0.8797 times | Thu 12 February 2026 | 33.62 (-7.38%) | 36.00 | 33.51 - 36.21 | 0.8621 times | Wed 11 February 2026 | 36.30 (4.01%) | 36.29 | 35.00 - 36.74 | 0.9865 times |
Weekly price and charts Drdgold
Strong weekly Stock price targets for Drdgold DRD are 36.39 and 38.27
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.876666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Drdgold
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 36.81 (2.71%) | 36.53 | 35.97 - 37.85 | 0.5109 times | Fri 20 February 2026 | 35.84 (0.53%) | 33.28 | 32.20 - 36.20 | 0.9628 times | Fri 13 February 2026 | 35.65 (0%) | 34.75 | 34.37 - 35.86 | 0.1757 times | Fri 13 February 2026 | 35.65 (8.1%) | 33.69 | 33.51 - 36.74 | 0.9319 times | Fri 06 February 2026 | 32.98 (3.65%) | 31.35 | 30.98 - 33.48 | 1.5559 times | Fri 30 January 2026 | 31.82 (-14.99%) | 38.26 | 31.54 - 39.37 | 1.8231 times | Fri 23 January 2026 | 37.43 (3.28%) | 38.17 | 35.88 - 38.20 | 1.142 times | Fri 16 January 2026 | 36.24 (14.18%) | 32.95 | 32.88 - 36.56 | 1.3619 times | Fri 09 January 2026 | 31.74 (4.68%) | 31.58 | 30.80 - 32.84 | 0.8034 times | Fri 02 January 2026 | 30.32 (-0.72%) | 31.59 | 29.30 - 31.90 | 0.7324 times | Mon 29 December 2025 | 30.54 (-8.37%) | 31.59 | 30.23 - 31.59 | 0.3659 times |
Monthly price and charts Drdgold
Strong monthly Stock price targets for Drdgold DRD are 33.9 and 40.77
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 35.213333333333 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Drdgold
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 36.81 (15.68%) | 31.35 | 30.98 - 37.85 | 0.5359 times | Fri 30 January 2026 | 31.82 (2.61%) | 31.75 | 29.30 - 39.37 | 0.6938 times | Wed 31 December 2025 | 31.01 (2.75%) | 30.57 | 28.02 - 34.80 | 0.8185 times | Fri 28 November 2025 | 30.18 (19.62%) | 24.95 | 23.72 - 30.18 | 0.8323 times | Fri 31 October 2025 | 25.23 (-8.59%) | 28.08 | 23.26 - 32.50 | 1.5943 times | Tue 30 September 2025 | 27.60 (49.35%) | 18.98 | 18.87 - 29.12 | 2.2093 times | Fri 29 August 2025 | 18.48 (38.53%) | 14.01 | 13.61 - 18.65 | 0.952 times | Thu 31 July 2025 | 13.34 (0.08%) | 13.93 | 13.17 - 15.12 | 0.7214 times | Mon 30 June 2025 | 13.33 (-11.19%) | 15.53 | 12.75 - 16.33 | 1.0217 times | Fri 30 May 2025 | 15.01 (0.74%) | 14.28 | 13.45 - 15.73 | 0.621 times | Wed 30 April 2025 | 14.90 (-3.68%) | 15.62 | 13.18 - 17.60 | 1.0782 times |
Indicator Analysis of Drdgold
Please login to view indicator analysis. or View indicator analysis of Drdgold DRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 35.33 |
| 20 day DMA | 34.38 |
| 35 day DMA | 34.91 |
| 50 day DMA | 33.9 |
| 100 day DMA | 30.9 |
| 150 day DMA | 27.15 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.03 | 35.53 |
| 12 day EMA | 35.5 | 35.26 | 34.94 |
| 20 day EMA | 35.11 | 34.93 | 34.71 |
| 35 day EMA | 34.27 | 34.12 | 33.95 |
| 50 day EMA | 33.88 | 33.76 | 33.63 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 35.62 | 34.79 |
| 12 day SMA | 35.33 | 35.18 | 34.85 |
| 20 day SMA | 34.38 | 34.5 | 34.56 |
| 35 day SMA | 34.91 | 34.79 | 34.64 |
| 50 day SMA | 33.9 | 33.79 | 33.69 |
| 100 day SMA | 30.9 | 30.81 | 30.72 |
| 150 day SMA | 27.15 | 27.01 | 26.86 |
| 200 day SMA | 23.93 | 23.82 | 23.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.