Login or Join
HomepageDukeRealty DRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Realty DRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DukeRealty
Strong Daily Stock price targets for DukeRealty DRE are 47.58 and 48.73
| Daily Target 1 | 47.37 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 48.523333333333 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 49.67 |
Daily price and volume Duke Realty
| Date | Closing | Open | Range | Volume |
| Fri 30 September 2022 | 48.20 (0.48%) | 48.50 | 48.11 - 49.26 | 5.3135 times |
| Thu 29 September 2022 | 47.97 (-2.66%) | 48.69 | 47.79 - 48.95 | 0.7452 times |
| Wed 28 September 2022 | 49.28 (1.76%) | 48.93 | 47.80 - 49.46 | 1.2361 times |
| Tue 27 September 2022 | 48.43 (-1.76%) | 49.71 | 48.23 - 50.60 | 0.6931 times |
| Mon 26 September 2022 | 49.30 (-4.14%) | 51.04 | 48.76 - 51.04 | 0.4358 times |
| Fri 23 September 2022 | 51.43 (0.02%) | 51.02 | 50.88 - 51.83 | 0.4267 times |
| Thu 22 September 2022 | 51.42 (-0.04%) | 51.32 | 50.97 - 52.06 | 0.4057 times |
| Wed 21 September 2022 | 51.44 (-2.17%) | 52.69 | 51.43 - 53.17 | 0.2771 times |
| Tue 20 September 2022 | 52.58 (-1.66%) | 52.86 | 52.12 - 53.07 | 0.2468 times |
| Mon 19 September 2022 | 53.47 (-0.78%) | 53.30 | 52.29 - 53.49 | 0.2199 times |
| Fri 16 September 2022 | 53.89 (-2.14%) | 55.23 | 53.05 - 55.23 | 0.7104 times |
Weekly price and charts DukeRealty
Strong weekly Stock price targets for DukeRealty DRE are 46.37 and 49.62
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 49.01 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Duke Realty
| Date | Closing | Open | Range | Volume |
| Fri 30 September 2022 | 48.20 (-6.28%) | 51.04 | 47.79 - 51.04 | 4.4883 times |
| Fri 23 September 2022 | 51.43 (-4.56%) | 53.30 | 50.88 - 53.49 | 0.8398 times |
| Fri 16 September 2022 | 53.89 (-11.99%) | 61.39 | 53.05 - 61.75 | 1.1499 times |
| Fri 09 September 2022 | 61.23 (6.1%) | 57.70 | 57.62 - 61.43 | 0.6075 times |
| Fri 02 September 2022 | 57.71 (0%) | 59.44 | 57.49 - 59.77 | 0.0854 times |
| Fri 02 September 2022 | 57.71 (-4.99%) | 60.55 | 57.49 - 60.62 | 0.5316 times |
| Fri 26 August 2022 | 60.74 (0.02%) | 61.77 | 60.53 - 62.83 | 0.4399 times |
| Tue 23 August 2022 | 60.73 (-4.35%) | 62.90 | 60.53 - 63.21 | 0.2667 times |
| Fri 19 August 2022 | 63.49 (-2.11%) | 64.95 | 63.15 - 65.66 | 0.7426 times |
| Fri 12 August 2022 | 64.86 (4.41%) | 62.72 | 61.52 - 64.95 | 0.8483 times |
| Fri 05 August 2022 | 62.12 (0%) | 61.20 | 60.76 - 62.17 | 0.0653 times |
Monthly price and charts DukeRealty
Strong monthly Stock price targets for DukeRealty DRE are 41.02 and 54.98
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Duke Realty
| Date | Closing | Open | Range | Volume |
| Fri 30 September 2022 | 48.20 (-18.1%) | 58.46 | 47.79 - 61.75 | 1.9293 times |
| Wed 31 August 2022 | 58.85 (-5.93%) | 62.25 | 58.83 - 65.66 | 0.8971 times |
| Fri 29 July 2022 | 62.56 (13.85%) | 54.86 | 54.86 - 62.90 | 0.704 times |
| Thu 30 June 2022 | 54.95 (4.01%) | 52.93 | 49.28 - 57.71 | 1.6213 times |
| Tue 31 May 2022 | 52.83 (-3.51%) | 55.20 | 47.12 - 56.38 | 1.5957 times |
| Fri 29 April 2022 | 54.75 (-5.7%) | 58.22 | 54.58 - 62.14 | 0.6067 times |
| Thu 31 March 2022 | 58.06 (9.55%) | 53.29 | 52.64 - 59.49 | 0.7231 times |
| Mon 28 February 2022 | 53.00 (-8.27%) | 57.78 | 50.86 - 59.14 | 0.693 times |
| Mon 31 January 2022 | 57.78 (-11.97%) | 65.64 | 54.52 - 65.80 | 0.673 times |
| Fri 31 December 2021 | 65.64 (12.53%) | 59.06 | 58.51 - 66.22 | 0.5568 times |
| Tue 30 November 2021 | 58.33 (3.72%) | 56.54 | 55.08 - 60.07 | 0.5382 times |
Indicator Analysis of DukeRealty
Please login to view indicator analysis. or View indicator analysis of DukeRealty DRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Realty DRE
DMA (daily moving average) of Duke Realty DRE
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 51.04 |
| 20 day DMA | 54.41 |
| 35 day DMA | 57.42 |
| 50 day DMA | 58.95 |
| 100 day DMA | 56.73 |
| 150 day DMA | 56.63 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Duke Realty DRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 49.32 | 50 |
| 12 day EMA | 51.19 | 51.73 | 52.41 |
| 20 day EMA | 53.25 | 53.78 | 54.39 |
| 35 day EMA | 55.76 | 56.2 | 56.68 |
| 50 day EMA | 57.96 | 58.36 | 58.78 |
SMA (simple moving average) of Duke Realty DRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 49.28 | 49.97 |
| 12 day SMA | 51.04 | 51.81 | 52.74 |
| 20 day SMA | 54.41 | 54.89 | 55.43 |
| 35 day SMA | 57.42 | 57.91 | 58.39 |
| 50 day SMA | 58.95 | 59.19 | 59.43 |
| 100 day SMA | 56.73 | 56.8 | 56.85 |
| 150 day SMA | 56.63 | 56.68 | 56.72 |
| 200 day SMA | 56.93 | 57 | 57.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.