Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 7.64 and 7.84
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.88 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.72 (1.05%) | 7.56 | 7.56 - 7.76 | 1.3209 times |
| Fri 28 March 2025 | 7.64 (-3.29%) | 7.69 | 7.54 - 7.72 | 0.9383 times |
| Wed 26 March 2025 | 7.90 (-0.38%) | 7.94 | 7.76 - 7.97 | 1.323 times |
| Mon 24 March 2025 | 7.93 (0.38%) | 8.01 | 7.86 - 8.04 | 1.1559 times |
| Fri 21 March 2025 | 7.90 (-1%) | 7.85 | 7.65 - 7.91 | 1.9215 times |
| Thu 20 March 2025 | 7.98 (-0.5%) | 7.94 | 7.93 - 8.08 | 0.5902 times |
| Wed 19 March 2025 | 8.02 (1.26%) | 7.95 | 7.95 - 8.09 | 0.6917 times |
| Tue 18 March 2025 | 7.92 (-1.49%) | 7.98 | 7.89 - 8.01 | 0.8657 times |
| Mon 17 March 2025 | 8.04 (1.9%) | 7.92 | 7.90 - 8.07 | 0.6726 times |
| Fri 14 March 2025 | 7.89 (2.2%) | 7.82 | 7.79 - 7.93 | 0.5203 times |
| Thu 13 March 2025 | 7.72 (-2.89%) | 8.05 | 7.69 - 8.12 | 0.9746 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 7.64 and 7.84
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.72 (1.05%) | 7.56 | 7.56 - 7.76 | 0.3673 times |
| Fri 28 March 2025 | 7.64 (-3.29%) | 8.01 | 7.54 - 8.04 | 0.9502 times |
| Fri 21 March 2025 | 7.90 (0.13%) | 7.92 | 7.65 - 8.09 | 1.3185 times |
| Fri 14 March 2025 | 7.89 (-7.61%) | 8.44 | 7.69 - 8.49 | 1.2902 times |
| Fri 07 March 2025 | 8.54 (3.77%) | 8.16 | 8.05 - 8.56 | 1.6424 times |
| Fri 28 February 2025 | 8.23 (0.12%) | 8.23 | 8.13 - 8.53 | 1.6495 times |
| Fri 21 February 2025 | 8.22 (-4.42%) | 8.56 | 8.14 - 8.74 | 0.6465 times |
| Fri 14 February 2025 | 8.60 (-1.71%) | 8.76 | 8.40 - 8.76 | 0.5325 times |
| Fri 07 February 2025 | 8.75 (-0.34%) | 8.65 | 8.46 - 8.78 | 0.8261 times |
| Fri 31 January 2025 | 8.78 (-1.01%) | 8.84 | 8.71 - 9.17 | 0.7769 times |
| Fri 24 January 2025 | 8.87 (-0.56%) | 8.94 | 8.79 - 9.01 | 0.6336 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 7.12 and 8.14
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.72 (-6.2%) | 8.16 | 7.54 - 8.56 | 1.3235 times |
| Fri 28 February 2025 | 8.23 (-6.26%) | 8.65 | 8.13 - 8.78 | 0.8686 times |
| Fri 31 January 2025 | 8.78 (-2.77%) | 9.04 | 8.55 - 9.17 | 0.8523 times |
| Tue 31 December 2024 | 9.03 (-1.95%) | 9.49 | 8.99 - 9.88 | 1.1003 times |
| Tue 26 November 2024 | 9.21 (7.47%) | 8.61 | 8.60 - 9.45 | 0.8884 times |
| Thu 31 October 2024 | 8.57 (-1.83%) | 8.73 | 8.54 - 9.19 | 0.8201 times |
| Mon 30 September 2024 | 8.73 (-0.68%) | 8.75 | 8.18 - 9.18 | 1.1272 times |
| Fri 30 August 2024 | 8.79 (6.8%) | 8.26 | 7.74 - 8.79 | 1.1023 times |
| Wed 31 July 2024 | 8.23 (-2.6%) | 8.42 | 8.12 - 8.79 | 1.0617 times |
| Fri 28 June 2024 | 8.45 (-0.24%) | 8.57 | 8.08 - 8.64 | 0.8556 times |
| Fri 31 May 2024 | 8.47 (-4.83%) | 8.91 | 8.32 - 9.15 | 1.306 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.83 | 7.93 |
| 12 day EMA | 7.91 | 7.94 | 7.99 |
| 20 day EMA | 8 | 8.03 | 8.07 |
| 35 day EMA | 8.2 | 8.23 | 8.27 |
| 50 day EMA | 8.39 | 8.42 | 8.45 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.87 | 7.95 |
| 12 day SMA | 7.88 | 7.9 | 7.96 |
| 20 day SMA | 8.02 | 8.05 | 8.07 |
| 35 day SMA | 8.22 | 8.25 | 8.27 |
| 50 day SMA | 8.41 | 8.44 | 8.46 |
| 100 day SMA | 8.79 | 8.8 | 8.81 |
| 150 day SMA | 8.77 | 8.78 | 8.78 |
| 200 day SMA | 8.64 | 8.65 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.