DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH are 8.6 and 8.93

Daily Target 18.53
Daily Target 28.66
Daily Target 38.8633333333333
Daily Target 48.99
Daily Target 59.19

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Wed 17 April 2024 8.78 (-2.34%) 9.03 8.74 - 9.07 2.2606 times
Tue 16 April 2024 8.99 (-3.44%) 9.24 8.99 - 9.24 1.4474 times
Mon 15 April 2024 9.31 (0.32%) 9.33 9.24 - 9.48 2.5735 times
Fri 12 April 2024 9.28 (-1.9%) 9.35 9.24 - 9.42 0.5166 times
Thu 11 April 2024 9.46 (1.28%) 9.36 9.29 - 9.50 0.5523 times
Wed 10 April 2024 9.34 (-3.01%) 9.40 9.27 - 9.50 0.6469 times
Tue 09 April 2024 9.63 (1.37%) 9.53 9.43 - 9.67 0.51 times
Mon 08 April 2024 9.50 (0.64%) 9.43 9.40 - 9.57 0.521 times
Fri 05 April 2024 9.44 (0.96%) 9.36 9.34 - 9.47 0.4124 times
Thu 04 April 2024 9.35 (-0.85%) 9.55 9.28 - 9.57 0.5592 times
Wed 03 April 2024 9.43 (0.21%) 9.33 9.30 - 9.43 0.4451 times

Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH are 8.39 and 9.13

Weekly Target 18.26
Weekly Target 28.52
Weekly Target 39
Weekly Target 49.26
Weekly Target 59.74

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Wed 17 April 2024 8.78 (-5.39%) 9.33 8.74 - 9.48 1.8244 times
Fri 12 April 2024 9.28 (-1.69%) 9.43 9.24 - 9.67 0.7978 times
Fri 05 April 2024 9.44 (-1.77%) 9.64 9.28 - 9.64 0.7125 times
Thu 28 March 2024 9.61 (0.31%) 9.65 9.40 - 9.69 0.6164 times
Fri 22 March 2024 9.58 (2.13%) 9.38 9.33 - 9.84 1.054 times
Fri 15 March 2024 9.38 (-2.8%) 9.62 9.26 - 9.69 0.8084 times
Fri 08 March 2024 9.65 (1.15%) 9.51 9.44 - 9.87 0.8718 times
Fri 01 March 2024 9.54 (2.25%) 9.24 9.09 - 9.56 1.188 times
Fri 23 February 2024 9.33 (1.52%) 9.07 9.00 - 9.99 1.1138 times
Fri 16 February 2024 9.19 (-0.43%) 9.26 8.83 - 9.36 1.0129 times
Fri 09 February 2024 9.23 (-0.22%) 9.09 9.03 - 9.28 0.6995 times

weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH are 8.3 and 9.23

Monthly Target 18.13
Monthly Target 28.46
Monthly Target 39.0633333333333
Monthly Target 49.39
Monthly Target 59.99

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Wed 17 April 2024 8.78 (-8.64%) 9.64 8.74 - 9.67 0.6469 times
Thu 28 March 2024 9.61 (2.23%) 9.42 9.26 - 9.87 0.686 times
Thu 29 February 2024 9.40 (2.84%) 9.17 8.83 - 9.99 0.8267 times
Wed 31 January 2024 9.14 (-2.66%) 9.38 9.05 - 9.75 1.0315 times
Fri 29 December 2023 9.39 (12.86%) 8.33 8.27 - 9.70 1.218 times
Thu 30 November 2023 8.32 (7.63%) 7.96 7.44 - 8.64 0.9108 times
Tue 31 October 2023 7.73 (-3.74%) 7.99 7.33 - 8.31 1.0566 times
Fri 29 September 2023 8.03 (-0.37%) 8.19 7.67 - 8.34 1.3638 times
Thu 31 August 2023 8.06 (-5.18%) 8.47 7.44 - 8.47 1.4014 times
Mon 31 July 2023 8.50 (6.12%) 8.03 7.90 - 8.57 0.8585 times
Fri 30 June 2023 8.01 (2.04%) 7.84 7.50 - 8.68 1.3589 times

monthly chart DiamondrockHospitality

DMA SMA EMA moving averages of Diamondrock Hospitality DRH

DMA (daily moving average) of Diamondrock Hospitality DRH

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.33
20 day DMA 9.43
35 day DMA 9.45
50 day DMA 9.38
100 day DMA 9.26
150 day DMA 8.85
200 day DMA 8.65

EMA (exponential moving average) of Diamondrock Hospitality DRH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.249.37
12 day EMA9.269.359.42
20 day EMA9.359.419.45
35 day EMA9.359.389.4
50 day EMA9.349.369.38

SMA (simple moving average) of Diamondrock Hospitality DRH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.289.4
12 day SMA9.339.399.44
20 day SMA9.439.469.48
35 day SMA9.459.469.46
50 day SMA9.389.389.39
100 day SMA9.269.259.25
150 day SMA8.858.848.84
200 day SMA8.658.648.64
Back to top | Use Dark Theme