DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 25.59 and 25.83
Daily Target 1 | 25.39 |
Daily Target 2 | 25.55 |
Daily Target 3 | 25.63 |
Daily Target 4 | 25.79 |
Daily Target 5 | 25.87 |
Daily price and volume Diamondrock Hospitality
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.71 (0.63%) | 25.54 | 25.47 - 25.71 | 0.2238 times | Tue 26 March 2024 | 25.55 (-0.51%) | 25.70 | 25.32 - 25.70 | 0.4763 times | Mon 25 March 2024 | 25.68 (-1.34%) | 25.56 | 25.43 - 25.90 | 0.2212 times | Thu 21 March 2024 | 26.03 (-0.31%) | 26.44 | 26.02 - 26.44 | 0.2134 times | Wed 20 March 2024 | 26.11 (-1.14%) | 26.45 | 26.11 - 26.60 | 1.9339 times | Tue 19 March 2024 | 26.41 (0.27%) | 26.55 | 26.38 - 26.68 | 0.9032 times | Mon 18 March 2024 | 26.34 (0.65%) | 26.26 | 25.99 - 26.34 | 0.2759 times | Fri 15 March 2024 | 26.17 (-2.28%) | 26.40 | 26.08 - 26.40 | 0.0416 times | Thu 14 March 2024 | 26.78 (-0.04%) | 26.80 | 26.49 - 27.53 | 2.8319 times | Wed 13 March 2024 | 26.79 (1.59%) | 26.39 | 26.16 - 26.84 | 2.8787 times | Tue 12 March 2024 | 26.37 (1.58%) | 26.02 | 25.70 - 26.60 | 3.3134 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.52 and 26.1
Weekly Target 1 | 25.06 |
Weekly Target 2 | 25.39 |
Weekly Target 3 | 25.643333333333 |
Weekly Target 4 | 25.97 |
Weekly Target 5 | 26.22 |
Weekly price and volumes for Diamondrock Hospitality
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.71 (-1.23%) | 25.56 | 25.32 - 25.90 | 0.3709 times | Thu 21 March 2024 | 26.03 (-0.53%) | 26.26 | 25.99 - 26.68 | 1.3389 times | Fri 15 March 2024 | 26.17 (2.07%) | 25.69 | 25.64 - 27.53 | 5.6585 times | Fri 08 March 2024 | 25.64 (0.87%) | 25.45 | 25.41 - 25.68 | 0.3258 times | Fri 01 March 2024 | 25.42 (-0.82%) | 25.68 | 25.40 - 25.72 | 0.8266 times | Fri 23 February 2024 | 25.63 (0.12%) | 25.51 | 25.51 - 25.65 | 0.1865 times | Fri 16 February 2024 | 25.60 (0.47%) | 25.43 | 25.43 - 25.67 | 0.3573 times | Fri 09 February 2024 | 25.48 (0.2%) | 25.44 | 25.27 - 25.51 | 0.3153 times | Fri 02 February 2024 | 25.43 (-0.27%) | 25.51 | 25.33 - 25.62 | 0.2431 times | Fri 26 January 2024 | 25.50 (-0.93%) | 25.60 | 25.27 - 25.72 | 0.3772 times | Fri 19 January 2024 | 25.74 (0.51%) | 25.64 | 25.50 - 25.74 | 0.3688 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 25.52 and 27.73
Monthly Target 1 | 23.98 |
Monthly Target 2 | 24.84 |
Monthly Target 3 | 26.186666666667 |
Monthly Target 4 | 27.05 |
Monthly Target 5 | 28.4 |
Monthly price and volumes Diamondrock Hospitality
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.71 (1.18%) | 25.49 | 25.32 - 27.53 | 3.3858 times | Thu 29 February 2024 | 25.41 (0.04%) | 25.38 | 25.27 - 25.72 | 0.7063 times | Wed 31 January 2024 | 25.40 (0.79%) | 25.35 | 25.27 - 25.74 | 0.8199 times | Fri 29 December 2023 | 25.20 (-3.08%) | 25.84 | 25.14 - 26.95 | 1.1601 times | Thu 30 November 2023 | 26.00 (2.04%) | 25.37 | 24.87 - 26.53 | 1.1187 times | Tue 31 October 2023 | 25.48 (-0.04%) | 25.49 | 24.68 - 25.49 | 0.6738 times | Fri 29 September 2023 | 25.49 (-1.16%) | 25.72 | 24.93 - 25.83 | 0.4338 times | Thu 31 August 2023 | 25.79 (0%) | 25.65 | 24.80 - 25.79 | 0.3384 times | Mon 31 July 2023 | 25.79 (1.06%) | 25.58 | 24.95 - 25.80 | 0.6918 times | Fri 30 June 2023 | 25.52 (-2.18%) | 26.00 | 24.95 - 26.47 | 0.6713 times | Wed 31 May 2023 | 26.09 (-0.69%) | 26.18 | 24.91 - 26.34 | 0.839 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A
DMA (daily moving average) of Diamondrock Hospitality DRH-A
DMA period | DMA value |
5 day DMA | 25.82 |
12 day DMA | 26.16 |
20 day DMA | 25.9 |
35 day DMA | 25.75 |
50 day DMA | 25.68 |
100 day DMA | 25.6 |
150 day DMA | 25.48 |
200 day DMA | 25.48 |
EMA (exponential moving average) of Diamondrock Hospitality DRH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.82 | 25.87 | 26.03 |
12 day EMA | 25.93 | 25.97 | 26.05 |
20 day EMA | 25.9 | 25.92 | 25.96 |
35 day EMA | 25.81 | 25.82 | 25.84 |
50 day EMA | 25.68 | 25.68 | 25.69 |
SMA (simple moving average) of Diamondrock Hospitality DRH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.82 | 25.96 | 26.11 |
12 day SMA | 26.16 | 26.15 | 26.16 |
20 day SMA | 25.9 | 25.9 | 25.91 |
35 day SMA | 25.75 | 25.74 | 25.74 |
50 day SMA | 25.68 | 25.68 | 25.68 |
100 day SMA | 25.6 | 25.6 | 25.6 |
150 day SMA | 25.48 | 25.48 | 25.47 |
200 day SMA | 25.48 | 25.49 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.