DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 24.98 and 24.99

Daily Target 124.97
Daily Target 224.98
Daily Target 324.983333333333
Daily Target 424.99
Daily Target 524.99

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 24.98 (0%) 24.99 24.98 - 24.99 1.3502 times
Mon 29 December 2025 24.98 (0.04%) 24.99 24.98 - 24.99 1.3502 times
Fri 26 December 2025 24.97 (0.04%) 24.98 24.97 - 24.98 0.061 times
Wed 24 December 2025 24.96 (0%) 24.97 24.96 - 24.98 0.1045 times
Tue 23 December 2025 24.96 (0.04%) 24.97 24.95 - 24.98 1.4678 times
Mon 22 December 2025 24.95 (0%) 24.97 24.95 - 24.97 2.868 times
Fri 19 December 2025 24.95 (-2.04%) 24.98 24.95 - 24.98 1.0856 times
Thu 18 December 2025 25.47 (0.04%) 25.47 25.46 - 25.47 0.3713 times
Wed 17 December 2025 25.46 (0.08%) 25.45 25.45 - 25.46 0.074 times
Tue 16 December 2025 25.44 (-0.04%) 25.47 25.44 - 25.47 1.2674 times
Mon 15 December 2025 25.45 (0.04%) 25.45 25.45 - 25.46 0.0893 times

Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 24.98 and 24.99

Weekly Target 124.97
Weekly Target 224.98
Weekly Target 324.983333333333
Weekly Target 424.99
Weekly Target 524.99

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 24.98 (0%) 24.99 24.98 - 24.99 0.8638 times
Mon 29 December 2025 24.98 (0.04%) 24.99 24.98 - 24.99 0.8638 times
Fri 26 December 2025 24.97 (0.08%) 24.97 24.95 - 24.98 2.8798 times
Fri 19 December 2025 24.95 (-1.93%) 25.45 24.95 - 25.47 1.8474 times
Fri 12 December 2025 25.44 (0.04%) 25.43 25.41 - 25.45 0.5775 times
Fri 05 December 2025 25.43 (0.12%) 25.45 25.39 - 25.45 0.6284 times
Fri 28 November 2025 25.40 (0.08%) 25.38 25.38 - 25.53 0.8102 times
Fri 21 November 2025 25.38 (0.51%) 25.25 25.10 - 25.40 1.1216 times
Fri 14 November 2025 25.25 (-0.36%) 25.30 25.16 - 25.40 0.3142 times
Fri 07 November 2025 25.34 (-0.24%) 25.30 25.28 - 25.40 0.0933 times
Fri 31 October 2025 25.40 (0%) 25.38 25.33 - 25.40 0.0118 times

weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 24.71 and 25.23

Monthly Target 124.61
Monthly Target 224.8
Monthly Target 325.133333333333
Monthly Target 425.32
Monthly Target 525.65

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 24.98 (-1.65%) 25.45 24.95 - 25.47 4.082 times
Fri 28 November 2025 25.40 (0%) 25.30 25.10 - 25.53 1.2465 times
Fri 31 October 2025 25.40 (1.28%) 25.14 24.96 - 25.43 0.4324 times
Tue 30 September 2025 25.08 (-1.69%) 25.50 25.05 - 25.87 0.8627 times
Fri 29 August 2025 25.51 (0.79%) 25.31 25.21 - 27.50 0.3285 times
Thu 31 July 2025 25.31 (3.43%) 24.60 24.58 - 25.32 0.4812 times
Mon 30 June 2025 24.47 (-2.51%) 25.13 24.35 - 25.43 0.529 times
Fri 30 May 2025 25.10 (0.24%) 25.05 24.56 - 25.34 0.3482 times
Wed 30 April 2025 25.04 (1.09%) 24.85 23.51 - 25.19 0.8569 times
Mon 31 March 2025 24.77 (-2.48%) 25.40 24.77 - 25.58 0.8327 times
Fri 28 February 2025 25.40 (0.63%) 25.35 24.93 - 25.52 1.1522 times

monthly chart DiamondrockHospitality

DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A

DMA (daily moving average) of Diamondrock Hospitality DRH-A

DMA period DMA value
5 day DMA 24.97
12 day DMA 25.17
20 day DMA 25.27
35 day DMA 25.29
50 day DMA 25.3
100 day DMA 25.35
150 day DMA 25.27
200 day DMA 25.17

EMA (exponential moving average) of Diamondrock Hospitality DRH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.0125.03
12 day EMA25.1225.1425.17
20 day EMA25.225.2225.24
35 day EMA25.2525.2725.29
50 day EMA25.2925.325.31

SMA (simple moving average) of Diamondrock Hospitality DRH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9624.96
12 day SMA25.1725.2125.24
20 day SMA25.2725.2925.31
35 day SMA25.2925.325.31
50 day SMA25.325.3125.32
100 day SMA25.3525.3525.36
150 day SMA25.2725.2725.27
200 day SMA25.1725.1725.17
Back to top | Use Dark Theme