DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 23.96 and 24.63

Daily Target 123.83
Daily Target 224.08
Daily Target 324.5
Daily Target 424.75
Daily Target 525.17

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Thu 03 April 2025 24.33 (-1.9%) 24.67 24.25 - 24.92 2.1716 times
Wed 02 April 2025 24.80 (0.04%) 24.75 24.75 - 24.92 0.2255 times
Tue 01 April 2025 24.79 (0.08%) 24.85 24.79 - 24.96 0.7059 times
Mon 31 March 2025 24.77 (-0.96%) 25.01 24.77 - 25.01 2.6667 times
Fri 28 March 2025 25.01 (-0.04%) 25.02 25.01 - 25.04 0.2647 times
Wed 26 March 2025 25.02 (-0.12%) 25.04 24.96 - 25.05 1.3235 times
Mon 24 March 2025 25.05 (-0.16%) 25.08 25.05 - 25.10 0.3578 times
Fri 21 March 2025 25.09 (-0.28%) 25.03 25.00 - 25.16 0.6912 times
Thu 20 March 2025 25.16 (-1.64%) 25.09 25.03 - 25.18 1.2598 times
Wed 19 March 2025 25.58 (0.35%) 25.50 25.47 - 25.58 0.3333 times
Tue 18 March 2025 25.49 (0.04%) 25.51 25.49 - 25.53 0.1127 times

Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 23.91 and 24.67

Weekly Target 123.77
Weekly Target 224.05
Weekly Target 324.53
Weekly Target 424.81
Weekly Target 525.29

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Thu 03 April 2025 24.33 (-2.72%) 25.01 24.25 - 25.01 1.7768 times
Fri 28 March 2025 25.01 (-0.32%) 25.08 24.96 - 25.10 0.5993 times
Fri 21 March 2025 25.09 (-1.3%) 25.42 25.00 - 25.58 0.8771 times
Fri 14 March 2025 25.42 (-0.47%) 25.55 25.41 - 25.58 0.5767 times
Fri 07 March 2025 25.54 (0.55%) 25.40 25.40 - 25.57 0.5123 times
Fri 28 February 2025 25.40 (0.16%) 25.36 25.27 - 25.52 0.6687 times
Fri 21 February 2025 25.36 (0.75%) 25.19 25.13 - 25.38 0.4559 times
Fri 14 February 2025 25.17 (0.52%) 25.14 25.14 - 25.37 1.9157 times
Fri 07 February 2025 25.04 (-0.79%) 25.35 24.93 - 25.35 1.6454 times
Fri 31 January 2025 25.24 (-0.59%) 25.69 25.24 - 25.69 0.9722 times
Fri 24 January 2025 25.39 (0.08%) 25.32 25.23 - 25.69 0.4861 times

weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 23.94 and 24.65

Monthly Target 123.8
Monthly Target 224.07
Monthly Target 324.513333333333
Monthly Target 424.78
Monthly Target 525.22

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Thu 03 April 2025 24.33 (-1.78%) 24.85 24.25 - 24.96 0.2578 times
Mon 31 March 2025 24.77 (-2.48%) 25.40 24.77 - 25.58 0.9135 times
Fri 28 February 2025 25.40 (0.63%) 25.35 24.93 - 25.52 1.264 times
Fri 31 January 2025 25.24 (-1.6%) 25.60 25.02 - 25.69 1.5163 times
Tue 31 December 2024 25.65 (-1.38%) 25.75 25.00 - 25.82 0.7094 times
Tue 26 November 2024 26.01 (0.23%) 25.87 25.57 - 26.20 0.3771 times
Thu 31 October 2024 25.95 (1.76%) 25.48 25.45 - 25.95 0.746 times
Mon 30 September 2024 25.50 (0.39%) 25.44 25.30 - 25.92 1.1806 times
Fri 30 August 2024 25.40 (1.36%) 25.06 25.00 - 25.51 1.2635 times
Wed 31 July 2024 25.06 (-0.56%) 25.13 24.95 - 25.41 1.7719 times
Fri 28 June 2024 25.20 (-1.95%) 25.73 25.05 - 25.87 0.4569 times

monthly chart DiamondrockHospitality

DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A

DMA (daily moving average) of Diamondrock Hospitality DRH-A

DMA period DMA value
5 day DMA 24.74
12 day DMA 25.05
20 day DMA 25.23
35 day DMA 25.28
50 day DMA 25.29
100 day DMA 25.46
150 day DMA 25.51
200 day DMA 25.45

EMA (exponential moving average) of Diamondrock Hospitality DRH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.8824.92
12 day EMA24.9625.0725.12
20 day EMA25.125.1825.22
35 day EMA25.1925.2425.27
50 day EMA25.2425.2825.3

SMA (simple moving average) of Diamondrock Hospitality DRH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.8824.93
12 day SMA25.0525.1425.2
20 day SMA25.2325.2925.33
35 day SMA25.2825.325.31
50 day SMA25.2925.3125.32
100 day SMA25.4625.4725.48
150 day SMA25.5125.5225.52
200 day SMA25.4525.4625.46
Back to top | Use Dark Theme