DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 25.59 and 25.83

Daily Target 125.39
Daily Target 225.55
Daily Target 325.63
Daily Target 425.79
Daily Target 525.87

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Wed 27 March 2024 25.71 (0.63%) 25.54 25.47 - 25.71 0.2238 times
Tue 26 March 2024 25.55 (-0.51%) 25.70 25.32 - 25.70 0.4763 times
Mon 25 March 2024 25.68 (-1.34%) 25.56 25.43 - 25.90 0.2212 times
Thu 21 March 2024 26.03 (-0.31%) 26.44 26.02 - 26.44 0.2134 times
Wed 20 March 2024 26.11 (-1.14%) 26.45 26.11 - 26.60 1.9339 times
Tue 19 March 2024 26.41 (0.27%) 26.55 26.38 - 26.68 0.9032 times
Mon 18 March 2024 26.34 (0.65%) 26.26 25.99 - 26.34 0.2759 times
Fri 15 March 2024 26.17 (-2.28%) 26.40 26.08 - 26.40 0.0416 times
Thu 14 March 2024 26.78 (-0.04%) 26.80 26.49 - 27.53 2.8319 times
Wed 13 March 2024 26.79 (1.59%) 26.39 26.16 - 26.84 2.8787 times
Tue 12 March 2024 26.37 (1.58%) 26.02 25.70 - 26.60 3.3134 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.52 and 26.1

Weekly Target 125.06
Weekly Target 225.39
Weekly Target 325.643333333333
Weekly Target 425.97
Weekly Target 526.22

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Wed 27 March 2024 25.71 (-1.23%) 25.56 25.32 - 25.90 0.3709 times
Thu 21 March 2024 26.03 (-0.53%) 26.26 25.99 - 26.68 1.3389 times
Fri 15 March 2024 26.17 (2.07%) 25.69 25.64 - 27.53 5.6585 times
Fri 08 March 2024 25.64 (0.87%) 25.45 25.41 - 25.68 0.3258 times
Fri 01 March 2024 25.42 (-0.82%) 25.68 25.40 - 25.72 0.8266 times
Fri 23 February 2024 25.63 (0.12%) 25.51 25.51 - 25.65 0.1865 times
Fri 16 February 2024 25.60 (0.47%) 25.43 25.43 - 25.67 0.3573 times
Fri 09 February 2024 25.48 (0.2%) 25.44 25.27 - 25.51 0.3153 times
Fri 02 February 2024 25.43 (-0.27%) 25.51 25.33 - 25.62 0.2431 times
Fri 26 January 2024 25.50 (-0.93%) 25.60 25.27 - 25.72 0.3772 times
Fri 19 January 2024 25.74 (0.51%) 25.64 25.50 - 25.74 0.3688 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 25.52 and 27.73

Monthly Target 123.98
Monthly Target 224.84
Monthly Target 326.186666666667
Monthly Target 427.05
Monthly Target 528.4

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Wed 27 March 2024 25.71 (1.18%) 25.49 25.32 - 27.53 3.3858 times
Thu 29 February 2024 25.41 (0.04%) 25.38 25.27 - 25.72 0.7063 times
Wed 31 January 2024 25.40 (0.79%) 25.35 25.27 - 25.74 0.8199 times
Fri 29 December 2023 25.20 (-3.08%) 25.84 25.14 - 26.95 1.1601 times
Thu 30 November 2023 26.00 (2.04%) 25.37 24.87 - 26.53 1.1187 times
Tue 31 October 2023 25.48 (-0.04%) 25.49 24.68 - 25.49 0.6738 times
Fri 29 September 2023 25.49 (-1.16%) 25.72 24.93 - 25.83 0.4338 times
Thu 31 August 2023 25.79 (0%) 25.65 24.80 - 25.79 0.3384 times
Mon 31 July 2023 25.79 (1.06%) 25.58 24.95 - 25.80 0.6918 times
Fri 30 June 2023 25.52 (-2.18%) 26.00 24.95 - 26.47 0.6713 times
Wed 31 May 2023 26.09 (-0.69%) 26.18 24.91 - 26.34 0.839 times

 monthly chart DiamondrockHospitality

DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A

DMA (daily moving average) of Diamondrock Hospitality DRH-A

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.16
20 day DMA 25.9
35 day DMA 25.75
50 day DMA 25.68
100 day DMA 25.6
150 day DMA 25.48
200 day DMA 25.48

EMA (exponential moving average) of Diamondrock Hospitality DRH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.8726.03
12 day EMA25.9325.9726.05
20 day EMA25.925.9225.96
35 day EMA25.8125.8225.84
50 day EMA25.6825.6825.69

SMA (simple moving average) of Diamondrock Hospitality DRH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.9626.11
12 day SMA26.1626.1526.16
20 day SMA25.925.925.91
35 day SMA25.7525.7425.74
50 day SMA25.6825.6825.68
100 day SMA25.625.625.6
150 day SMA25.4825.4825.47
200 day SMA25.4825.4925.49
Back to top | Use Dark Theme