DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 225.39 and 229.52

Daily Target 1224.27
Daily Target 2226.5
Daily Target 3228.39666666667
Daily Target 4230.63
Daily Target 5232.53

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 13 November 2026 228.74 (0.37%) 229.77 226.16 - 230.29 0.7916 times
Thu 12 November 2026 227.90 (-0.45%) 231.96 227.12 - 233.92 0.8331 times
Wed 11 November 2026 228.94 (0.12%) 226.66 225.02 - 230.20 0.9753 times
Tue 10 November 2026 228.66 (-0.48%) 224.70 224.70 - 229.89 0.9944 times
Mon 09 November 2026 229.77 (1.51%) 229.29 227.20 - 231.14 0.8265 times
Fri 06 November 2026 226.35 (-1.01%) 223.82 223.32 - 230.31 1.1678 times
Thu 05 November 2026 228.67 (-0.84%) 233.04 225.80 - 233.98 1.1143 times
Wed 04 November 2026 230.61 (5.11%) 223.78 222.23 - 231.36 1.2233 times
Tue 03 November 2026 219.39 (-1.54%) 222.04 218.16 - 223.24 0.8559 times
Mon 02 November 2026 222.83 (1.21%) 222.44 221.04 - 224.50 1.2177 times
Fri 30 October 2026 220.17 (-0.17%) 223.03 218.85 - 224.43 0.8282 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 222.11 and 231.33

Weekly Target 1219.9
Weekly Target 2224.32
Weekly Target 3229.12
Weekly Target 4233.54
Weekly Target 5238.34

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 13 November 2026 228.74 (1.06%) 229.29 224.70 - 233.92 0.7618 times
Fri 06 November 2026 226.35 (2.81%) 222.44 218.16 - 233.98 0.9613 times
Fri 30 October 2026 220.17 (3.66%) 213.89 210.96 - 224.43 0.6224 times
Fri 23 October 2026 212.40 (-1.83%) 215.28 211.20 - 218.50 0.9416 times
Fri 16 October 2026 216.35 (9.46%) 196.56 195.57 - 218.93 0.9929 times
Fri 09 October 2026 197.66 (-1.33%) 201.89 196.60 - 203.50 1.0198 times
Fri 02 October 2026 200.33 (0.31%) 200.77 192.67 - 202.39 1.2347 times
Fri 25 September 2026 199.72 (-4.57%) 210.26 198.06 - 216.17 1.4419 times
Fri 18 September 2026 209.28 (-0.29%) 212.83 205.70 - 219.69 1.2197 times
Fri 11 September 2026 209.89 (-3.22%) 216.46 206.83 - 217.00 0.8039 times
Fri 04 September 2026 216.88 (0.58%) 217.90 213.68 - 223.17 0.914 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 223.45 and 239.27

Monthly Target 1211.14
Monthly Target 2219.94
Monthly Target 3226.96
Monthly Target 4235.76
Monthly Target 5242.78

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 13 November 2026 228.74 (3.89%) 222.44 218.16 - 233.98 0.3898 times
Fri 30 October 2026 220.17 (13.93%) 193.99 193.00 - 224.43 0.9105 times
Wed 30 September 2026 193.25 (-9.81%) 214.11 192.67 - 223.17 1.1189 times
Mon 31 August 2026 214.26 (5.25%) 205.93 202.37 - 229.76 0.8582 times
Fri 31 July 2026 203.58 (-1.18%) 205.78 190.98 - 212.99 1.2831 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.257 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.886 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 1.0594 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.2135 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 1.0235 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.4065 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 228.8
12 day DMA 226.05
20 day DMA 221.75
35 day DMA 213.29
50 day DMA 212.38
100 day DMA 210.8
150 day DMA 207.48
200 day DMA 206.86

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA228.21227.95227.97
12 day EMA225.48224.89224.34
20 day EMA222.19221.5220.83
35 day EMA218.46217.86217.27
50 day EMA214.37213.78213.2

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA228.8228.32228.48
12 day SMA226.05225.03223.87
20 day SMA221.75221.13220.45
35 day SMA213.29212.46211.87
50 day SMA212.38212.17212.01
100 day SMA210.8210.64210.49
150 day SMA207.48207.28207.08
200 day SMA206.86206.72206.58
Back to top | Use Dark Theme