Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 196.31 and 200.63
| Daily Target 1 | 192.83 |
| Daily Target 2 | 195.47 |
| Daily Target 3 | 197.14666666667 |
| Daily Target 4 | 199.79 |
| Daily Target 5 | 201.47 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 198.12 (2.41%) | 194.99 | 194.50 - 198.82 | 0.8815 times | Thu 04 June 2026 | 193.46 (-2.43%) | 200.21 | 191.73 - 200.21 | 1.1103 times | Wed 03 June 2026 | 198.27 (0%) | 197.35 | 196.61 - 200.84 | 0.8809 times | Tue 02 June 2026 | 198.27 (-1.8%) | 200.02 | 196.00 - 200.02 | 0.9092 times | Mon 01 June 2026 | 201.91 (-0.98%) | 202.78 | 201.33 - 205.07 | 0.9371 times | Fri 29 May 2026 | 203.91 (-0.27%) | 203.52 | 202.09 - 208.36 | 1.3294 times | Thu 28 May 2026 | 204.47 (-0.71%) | 204.89 | 203.23 - 207.36 | 0.6476 times | Wed 27 May 2026 | 205.93 (1.03%) | 206.89 | 205.87 - 210.43 | 0.9568 times | Tue 26 May 2026 | 203.83 (0.16%) | 203.38 | 201.97 - 204.57 | 0.9669 times | Fri 22 May 2026 | 203.51 (3.27%) | 198.83 | 198.49 - 204.40 | 1.3804 times | Thu 21 May 2026 | 197.07 (-0.1%) | 195.51 | 193.72 - 199.03 | 0.8497 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 188.26 and 201.6
| Weekly Target 1 | 184.97 |
| Weekly Target 2 | 191.54 |
| Weekly Target 3 | 198.30666666667 |
| Weekly Target 4 | 204.88 |
| Weekly Target 5 | 211.65 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 1.0484 times | Fri 29 May 2026 | 203.91 (0.2%) | 203.38 | 201.97 - 210.43 | 0.8666 times | Fri 22 May 2026 | 203.51 (3.89%) | 193.93 | 189.97 - 204.40 | 0.9968 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 1.0823 times | Fri 08 May 2026 | 196.23 (0.27%) | 198.28 | 190.01 - 201.04 | 0.5954 times | Wed 06 May 2026 | 195.70 (0.48%) | 194.57 | 190.01 - 199.58 | 0.5515 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.8728 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.1764 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.4778 times | Fri 10 April 2026 | 192.39 (-2.01%) | 195.04 | 190.32 - 198.52 | 1.3321 times | Thu 02 April 2026 | 196.33 (1.99%) | 193.43 | 190.22 - 198.61 | 0.9965 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 188.26 and 201.6
| Monthly Target 1 | 184.97 |
| Monthly Target 2 | 191.54 |
| Monthly Target 3 | 198.30666666667 |
| Monthly Target 4 | 204.88 |
| Monthly Target 5 | 211.65 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 0.1983 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.8175 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9776 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1197 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9445 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2978 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4799 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9581 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9371 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2694 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7245 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 198.01 |
| 12 day DMA | 200.5 |
| 20 day DMA | 198.4 |
| 35 day DMA | 198 |
| 50 day DMA | 197.23 |
| 100 day DMA | 202.31 |
| 150 day DMA | 195.91 |
| 200 day DMA | 195.85 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.05 | 198.01 | 200.28 |
| 12 day EMA | 198.94 | 199.09 | 200.11 |
| 20 day EMA | 198.69 | 198.75 | 199.31 |
| 35 day EMA | 198.24 | 198.25 | 198.53 |
| 50 day EMA | 197.52 | 197.5 | 197.66 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.01 | 199.16 | 201.37 |
| 12 day SMA | 200.5 | 200.14 | 200.16 |
| 20 day SMA | 198.4 | 198.25 | 198.36 |
| 35 day SMA | 198 | 198.08 | 198.17 |
| 50 day SMA | 197.23 | 197.25 | 197.41 |
| 100 day SMA | 202.31 | 202.4 | 202.56 |
| 150 day SMA | 195.91 | 195.77 | 195.7 |
| 200 day SMA | 195.85 | 195.89 | 195.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.