Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 187.94 and 194.91
| Daily Target 1 | 186.45 |
| Daily Target 2 | 189.42 |
| Daily Target 3 | 193.42333333333 |
| Daily Target 4 | 196.39 |
| Daily Target 5 | 200.39 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 192.38 (-4.14%) | 196.62 | 190.46 - 197.43 | 1.111 times |
| Thu 03 April 2025 | 200.68 (-4.24%) | 203.40 | 198.32 - 204.68 | 1.2096 times |
| Wed 02 April 2025 | 209.57 (0.01%) | 206.40 | 205.76 - 210.74 | 0.6491 times |
| Tue 01 April 2025 | 209.54 (0.86%) | 206.94 | 204.51 - 209.77 | 0.573 times |
| Mon 31 March 2025 | 207.76 (1.28%) | 203.05 | 203.05 - 209.27 | 0.9038 times |
| Fri 28 March 2025 | 205.13 (-1.12%) | 207.56 | 203.25 - 207.56 | 0.4636 times |
| Wed 26 March 2025 | 207.45 (-0.53%) | 208.25 | 205.99 - 209.03 | 0.547 times |
| Mon 24 March 2025 | 208.56 (4.32%) | 202.75 | 202.34 - 210.47 | 1.2368 times |
| Fri 21 March 2025 | 199.93 (0.46%) | 199.08 | 195.55 - 200.38 | 1.4602 times |
| Thu 20 March 2025 | 199.01 (5.77%) | 198.41 | 195.59 - 203.47 | 1.846 times |
| Wed 19 March 2025 | 188.15 (0.04%) | 186.82 | 186.82 - 189.78 | 0.8925 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 181.28 and 201.56
| Weekly Target 1 | 177.58 |
| Weekly Target 2 | 184.98 |
| Weekly Target 3 | 197.86 |
| Weekly Target 4 | 205.26 |
| Weekly Target 5 | 218.14 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 192.38 (-6.22%) | 203.05 | 190.46 - 210.74 | 1.2585 times |
| Fri 28 March 2025 | 205.13 (2.6%) | 202.75 | 202.34 - 210.47 | 0.636 times |
| Fri 21 March 2025 | 199.93 (7.5%) | 185.38 | 184.69 - 203.47 | 1.5823 times |
| Fri 14 March 2025 | 185.99 (-4.46%) | 194.11 | 180.22 - 197.35 | 1.1315 times |
| Fri 07 March 2025 | 194.67 (-2.89%) | 201.59 | 189.22 - 203.12 | 0.9512 times |
| Fri 28 February 2025 | 200.46 (4.84%) | 191.93 | 190.85 - 200.78 | 1.0334 times |
| Fri 21 February 2025 | 191.21 (0.01%) | 191.06 | 190.06 - 200.66 | 0.986 times |
| Fri 14 February 2025 | 191.19 (-3.06%) | 198.15 | 190.22 - 198.27 | 0.7616 times |
| Fri 07 February 2025 | 197.22 (1.01%) | 192.51 | 191.74 - 201.94 | 0.7685 times |
| Fri 31 January 2025 | 195.24 (4.07%) | 188.00 | 188.00 - 196.80 | 0.8911 times |
| Fri 24 January 2025 | 187.61 (3.22%) | 182.46 | 182.38 - 188.51 | 0.848 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 181.28 and 201.56
| Monthly Target 1 | 177.58 |
| Monthly Target 2 | 184.98 |
| Monthly Target 3 | 197.86 |
| Monthly Target 4 | 205.26 |
| Monthly Target 5 | 218.14 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 192.38 (-7.4%) | 206.94 | 190.46 - 210.74 | 0.25 times |
| Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 1.1363 times |
| Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.8851 times |
| Fri 31 January 2025 | 195.24 (4.58%) | 188.47 | 179.00 - 196.80 | 1.0118 times |
| Tue 31 December 2024 | 186.69 (7.39%) | 171.61 | 159.67 - 189.18 | 1.1667 times |
| Tue 26 November 2024 | 173.85 (8.64%) | 160.33 | 157.89 - 177.58 | 0.966 times |
| Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 1.0305 times |
| Mon 30 September 2024 | 164.13 (3.78%) | 157.79 | 153.98 - 173.75 | 1.1822 times |
| Fri 30 August 2024 | 158.15 (8.11%) | 147.03 | 140.10 - 158.74 | 1.1719 times |
| Wed 31 July 2024 | 146.29 (-3.32%) | 151.81 | 135.87 - 151.81 | 1.1996 times |
| Fri 28 June 2024 | 151.32 (0.62%) | 149.85 | 145.31 - 158.00 | 1.1803 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 203.99 |
| 12 day DMA | 201.35 |
| 20 day DMA | 196.63 |
| 35 day DMA | 196.03 |
| 50 day DMA | 195.53 |
| 100 day DMA | 185.33 |
| 150 day DMA | 177.37 |
| 200 day DMA | 169.67 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.87 | 205.12 | 207.34 |
| 12 day EMA | 200.65 | 202.15 | 202.42 |
| 20 day EMA | 198.9 | 199.59 | 199.47 |
| 35 day EMA | 196.71 | 196.97 | 196.75 |
| 50 day EMA | 195.23 | 195.35 | 195.13 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.99 | 206.54 | 207.89 |
| 12 day SMA | 201.35 | 200.95 | 199.73 |
| 20 day SMA | 196.63 | 196.75 | 196.35 |
| 35 day SMA | 196.03 | 196.08 | 195.93 |
| 50 day SMA | 195.53 | 195.41 | 195.03 |
| 100 day SMA | 185.33 | 184.99 | 184.58 |
| 150 day SMA | 177.37 | 177.13 | 176.84 |
| 200 day SMA | 169.67 | 169.47 | 169.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.