Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 194.34 and 203.45
| Daily Target 1 | 192.54 |
| Daily Target 2 | 196.13 |
| Daily Target 3 | 201.65 |
| Daily Target 4 | 205.24 |
| Daily Target 5 | 210.76 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.72 (-3.63%) | 204.91 | 198.06 - 207.17 | 0.6493 times | Thu 24 September 2026 | 207.24 (-3.02%) | 208.88 | 206.22 - 212.99 | 1.3564 times | Wed 23 September 2026 | 213.69 (0.07%) | 215.10 | 212.32 - 216.17 | 1.3016 times | Tue 22 September 2026 | 213.54 (1.06%) | 213.13 | 212.57 - 215.62 | 0.9123 times | Mon 21 September 2026 | 211.31 (0.97%) | 210.26 | 209.75 - 213.26 | 1.1976 times | Fri 18 September 2026 | 209.28 (1.23%) | 206.59 | 205.70 - 210.40 | 1.1858 times | Thu 17 September 2026 | 206.74 (-0.64%) | 208.91 | 205.70 - 208.96 | 0.6202 times | Wed 16 September 2026 | 208.08 (-0.5%) | 211.79 | 208.05 - 211.79 | 0.7627 times | Tue 15 September 2026 | 209.12 (-4.32%) | 216.58 | 208.22 - 216.69 | 1.1181 times | Mon 14 September 2026 | 218.57 (4.14%) | 212.83 | 212.09 - 219.69 | 0.8959 times | Fri 11 September 2026 | 209.89 (1.14%) | 208.96 | 207.39 - 210.23 | 0.8169 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 189.84 and 207.95
| Weekly Target 1 | 186.54 |
| Weekly Target 2 | 193.13 |
| Weekly Target 3 | 204.65 |
| Weekly Target 4 | 211.24 |
| Weekly Target 5 | 222.76 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.72 (-4.57%) | 210.26 | 198.06 - 216.17 | 1.5103 times | Fri 18 September 2026 | 209.28 (-0.29%) | 212.83 | 205.70 - 219.69 | 1.2776 times | Fri 11 September 2026 | 209.89 (-3.22%) | 216.46 | 206.83 - 217.00 | 0.8421 times | Fri 04 September 2026 | 216.88 (0.58%) | 217.90 | 213.68 - 223.17 | 0.9574 times | Fri 28 August 2026 | 215.63 (-2.69%) | 226.50 | 210.86 - 227.28 | 0.7555 times | Fri 21 August 2026 | 221.60 (-1.62%) | 223.55 | 217.57 - 227.64 | 0.971 times | Fri 14 August 2026 | 225.26 (5.38%) | 214.57 | 212.47 - 229.76 | 0.9945 times | Fri 07 August 2026 | 213.76 (5%) | 205.93 | 202.37 - 215.78 | 1.0213 times | Fri 31 July 2026 | 203.58 (3.7%) | 200.03 | 200.03 - 212.99 | 1.4823 times | Fri 24 July 2026 | 196.31 (0%) | 193.92 | 192.79 - 197.18 | 0.1879 times | Fri 24 July 2026 | 196.31 (-1.12%) | 198.74 | 190.98 - 200.11 | 1.2816 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 186.34 and 211.45
| Monthly Target 1 | 181.87 |
| Monthly Target 2 | 190.8 |
| Monthly Target 3 | 206.98333333333 |
| Monthly Target 4 | 215.91 |
| Monthly Target 5 | 232.09 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 199.72 (-6.79%) | 214.11 | 198.06 - 223.17 | 0.8159 times | Mon 31 August 2026 | 214.26 (5.25%) | 205.93 | 202.37 - 229.76 | 0.7442 times | Fri 31 July 2026 | 203.58 (-1.18%) | 205.78 | 190.98 - 212.99 | 1.1127 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.09 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7683 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9187 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.0523 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.8876 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2196 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.3907 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9004 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 209.1 |
| 12 day DMA | 209.56 |
| 20 day DMA | 211.87 |
| 35 day DMA | 215.61 |
| 50 day DMA | 211.59 |
| 100 day DMA | 206.88 |
| 150 day DMA | 204.68 |
| 200 day DMA | 203.92 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.86 | 210.43 | 212.02 |
| 12 day EMA | 209.54 | 211.32 | 212.06 |
| 20 day EMA | 210.94 | 212.12 | 212.63 |
| 35 day EMA | 210.42 | 211.05 | 211.27 |
| 50 day EMA | 210.15 | 210.58 | 210.72 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.1 | 211.01 | 210.91 |
| 12 day SMA | 209.56 | 210.37 | 210.84 |
| 20 day SMA | 211.87 | 212.44 | 213.02 |
| 35 day SMA | 215.61 | 215.93 | 215.97 |
| 50 day SMA | 211.59 | 211.57 | 211.45 |
| 100 day SMA | 206.88 | 206.84 | 206.71 |
| 150 day SMA | 204.68 | 204.78 | 204.85 |
| 200 day SMA | 203.92 | 203.81 | 203.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.