DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 200.49 and 204.14

Daily Target 1197.6
Daily Target 2199.72
Daily Target 3201.24666666667
Daily Target 4203.37
Daily Target 5204.9

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Mon 20 April 2026 201.85 (0.39%) 200.33 199.12 - 202.77 0.6826 times
Fri 17 April 2026 201.07 (2.24%) 198.66 198.23 - 203.90 0.7726 times
Thu 16 April 2026 196.66 (-1.51%) 199.36 195.71 - 200.45 0.8864 times
Wed 15 April 2026 199.68 (0.86%) 197.95 196.73 - 202.30 1.138 times
Tue 14 April 2026 197.98 (3.17%) 191.45 191.45 - 198.67 1.3216 times
Mon 13 April 2026 191.89 (-0.26%) 191.38 186.91 - 191.92 1.1515 times
Fri 10 April 2026 192.39 (-2.01%) 194.68 191.41 - 196.05 0.8984 times
Thu 09 April 2026 196.34 (0.35%) 195.29 194.65 - 198.09 0.8957 times
Wed 08 April 2026 195.65 (2.63%) 194.59 193.99 - 198.52 1.4081 times
Tue 07 April 2026 190.63 (-3.02%) 196.17 190.32 - 197.31 0.8451 times
Mon 06 April 2026 196.57 (0.12%) 195.04 194.45 - 196.60 0.7032 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 200.49 and 204.14

Weekly Target 1197.6
Weekly Target 2199.72
Weekly Target 3201.24666666667
Weekly Target 4203.37
Weekly Target 5204.9

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Mon 20 April 2026 201.85 (0.39%) 200.33 199.12 - 202.77 0.1668 times
Fri 17 April 2026 201.07 (4.51%) 191.38 186.91 - 203.90 1.2881 times
Fri 10 April 2026 192.39 (-2.01%) 195.04 190.32 - 198.52 1.1611 times
Thu 02 April 2026 196.33 (1.99%) 193.43 190.22 - 198.61 0.8686 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.2667 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.1258 times
Fri 13 March 2026 202.37 (-0.4%) 199.11 194.26 - 207.52 1.2154 times
Fri 06 March 2026 203.18 (-4.99%) 212.94 198.10 - 212.94 1.1502 times
Fri 27 February 2026 213.85 (-1.57%) 216.86 209.94 - 218.40 0.9173 times
Fri 20 February 2026 217.27 (2.73%) 214.32 211.26 - 220.65 0.8401 times
Fri 13 February 2026 211.50 (0%) 212.69 210.45 - 215.03 0.1723 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 194.38 and 211.37

Monthly Target 1180.56
Monthly Target 2191.21
Monthly Target 3197.55333333333
Monthly Target 4208.2
Monthly Target 5214.54

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Mon 20 April 2026 201.85 (2.96%) 195.75 186.91 - 203.90 0.6451 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.0792 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9103 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2508 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4263 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9234 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.9031 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.2234 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.6983 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.9401 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.1682 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 199.45
12 day DMA 196.42
20 day DMA 196.54
35 day DMA 200.14
50 day DMA 204.37
100 day DMA 198.55
150 day DMA 193.99
200 day DMA 197.47

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA199.34198.08196.59
12 day EMA197.81197.07196.34
20 day EMA198.2197.82197.48
35 day EMA200.69200.62200.59
50 day EMA204.04204.13204.26

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA199.45197.46195.72
12 day SMA196.42195.69195.27
20 day SMA196.54196.59196.75
35 day SMA200.14200.51200.82
50 day SMA204.37204.6204.83
100 day SMA198.55198.28197.96
150 day SMA193.99194.06194.14
200 day SMA197.47197.55197.65
Back to top | Use Dark Theme