Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 152.39 and 153.92
| Daily Target 1 | 151.33 |
| Daily Target 2 | 151.92 |
| Daily Target 3 | 152.86333333333 |
| Daily Target 4 | 153.45 |
| Daily Target 5 | 154.39 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 152.50 (0.14%) | 152.39 | 152.28 - 153.81 | 0.8461 times | Thu 18 April 2024 | 152.29 (-0.44%) | 154.01 | 152.06 - 154.01 | 0.7842 times | Wed 17 April 2024 | 152.97 (-0.76%) | 154.77 | 152.28 - 155.23 | 0.9634 times | Tue 16 April 2024 | 154.14 (0.05%) | 153.94 | 152.44 - 155.01 | 0.9394 times | Mon 15 April 2024 | 154.06 (0.66%) | 153.64 | 153.41 - 155.27 | 0.9923 times | Fri 12 April 2024 | 153.05 (-1.26%) | 154.31 | 151.54 - 154.56 | 1.2538 times | Thu 11 April 2024 | 155.01 (-0.57%) | 156.26 | 153.31 - 156.41 | 1.1368 times | Wed 10 April 2024 | 155.90 (-1.52%) | 156.63 | 154.89 - 156.63 | 0.9599 times | Tue 09 April 2024 | 158.31 (0.23%) | 156.88 | 156.22 - 158.40 | 0.8165 times | Mon 08 April 2024 | 157.94 (1.02%) | 156.42 | 156.42 - 158.77 | 1.3076 times | Fri 05 April 2024 | 156.35 (-1.36%) | 158.10 | 156.25 - 158.16 | 1.2929 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 150.68 and 153.89
| Weekly Target 1 | 150.07 |
| Weekly Target 2 | 151.28 |
| Weekly Target 3 | 153.27666666667 |
| Weekly Target 4 | 154.49 |
| Weekly Target 5 | 156.49 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 152.50 (-0.36%) | 153.64 | 152.06 - 155.27 | 0.8561 times | Fri 12 April 2024 | 153.05 (-2.11%) | 156.42 | 151.54 - 158.77 | 1.0356 times | Fri 05 April 2024 | 156.35 (-6.46%) | 166.70 | 156.25 - 167.76 | 1.1791 times | Thu 28 March 2024 | 167.15 (1.24%) | 164.21 | 162.05 - 168.00 | 0.9213 times | Fri 22 March 2024 | 165.11 (-3.98%) | 171.00 | 162.21 - 175.12 | 1.5403 times | Fri 15 March 2024 | 171.96 (0.23%) | 170.90 | 170.36 - 175.41 | 1.03 times | Fri 08 March 2024 | 171.57 (0.16%) | 172.50 | 171.21 - 176.84 | 0.8974 times | Fri 01 March 2024 | 171.29 (1.05%) | 170.00 | 168.87 - 171.42 | 0.9723 times | Fri 23 February 2024 | 169.51 (4.34%) | 161.88 | 161.88 - 169.82 | 0.781 times | Fri 16 February 2024 | 162.46 (-3.1%) | 167.50 | 160.00 - 167.94 | 0.7868 times | Fri 09 February 2024 | 167.66 (0.68%) | 165.39 | 162.91 - 169.00 | 0.6749 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 143.91 and 160.13
| Monthly Target 1 | 141.05 |
| Monthly Target 2 | 146.77 |
| Monthly Target 3 | 157.26666666667 |
| Monthly Target 4 | 162.99 |
| Monthly Target 5 | 173.49 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 152.50 (-8.76%) | 166.70 | 151.54 - 167.76 | 0.8224 times | Thu 28 March 2024 | 167.15 (-2.09%) | 170.62 | 162.05 - 176.84 | 1.2142 times | Thu 29 February 2024 | 170.71 (5%) | 163.23 | 160.00 - 171.42 | 0.9112 times | Wed 31 January 2024 | 162.58 (-1.05%) | 163.43 | 154.74 - 165.68 | 0.994 times | Fri 29 December 2023 | 164.30 (5%) | 156.48 | 153.51 - 168.30 | 0.978 times | Thu 30 November 2023 | 156.47 (7.52%) | 146.65 | 144.58 - 158.70 | 0.7764 times | Tue 31 October 2023 | 145.53 (1.61%) | 142.70 | 133.36 - 145.88 | 1.082 times | Fri 29 September 2023 | 143.22 (-7.9%) | 156.26 | 140.18 - 157.16 | 1.1922 times | Thu 31 August 2023 | 155.51 (-7.94%) | 168.50 | 154.18 - 168.64 | 1.0659 times | Mon 31 July 2023 | 168.92 (1.1%) | 166.81 | 161.93 - 173.06 | 0.9637 times | Fri 30 June 2023 | 167.08 (5.4%) | 159.95 | 158.71 - 168.98 | 1.4109 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 153.19 |
| 12 day DMA | 155.09 |
| 20 day DMA | 159.03 |
| 35 day DMA | 164.81 |
| 50 day DMA | 165.35 |
| 100 day DMA | 163.61 |
| 150 day DMA | 157.59 |
| 200 day DMA | 158.3 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.21 | 153.57 | 154.21 |
| 12 day EMA | 155.72 | 156.3 | 157.03 |
| 20 day EMA | 158.37 | 158.99 | 159.7 |
| 35 day EMA | 161.17 | 161.68 | 162.23 |
| 50 day EMA | 164.19 | 164.67 | 165.18 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.19 | 153.3 | 153.85 |
| 12 day SMA | 155.09 | 155.96 | 156.93 |
| 20 day SMA | 159.03 | 159.57 | 160.68 |
| 35 day SMA | 164.81 | 165.33 | 165.85 |
| 50 day SMA | 165.35 | 165.62 | 165.9 |
| 100 day SMA | 163.61 | 163.64 | 163.68 |
| 150 day SMA | 157.59 | 157.57 | 157.55 |
| 200 day SMA | 158.3 | 158.36 | 158.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.