Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 162.94 and 166.43
| Daily Target 1 | 160.07 |
| Daily Target 2 | 162.31 |
| Daily Target 3 | 163.55666666667 |
| Daily Target 4 | 165.8 |
| Daily Target 5 | 167.05 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 164.56 (1.21%) | 161.95 | 161.31 - 164.80 | 0.9835 times | Wed 20 November 2024 | 162.59 (1.08%) | 160.06 | 159.40 - 163.06 | 1.1563 times | Tue 19 November 2024 | 160.85 (-2.19%) | 162.25 | 160.32 - 163.66 | 1.0041 times | Mon 18 November 2024 | 164.45 (-1.4%) | 166.95 | 163.90 - 168.19 | 0.873 times | Fri 15 November 2024 | 166.78 (-1.13%) | 168.86 | 166.33 - 169.44 | 1.5539 times | Thu 14 November 2024 | 168.69 (-0.58%) | 169.50 | 168.27 - 171.21 | 0.6983 times | Wed 13 November 2024 | 169.68 (1.56%) | 167.62 | 166.75 - 170.81 | 1.0296 times | Tue 12 November 2024 | 167.08 (-1.28%) | 169.92 | 165.63 - 172.10 | 0.9371 times | Mon 11 November 2024 | 169.25 (0.48%) | 169.47 | 168.69 - 171.66 | 1.0419 times | Fri 08 November 2024 | 168.44 (-0.02%) | 168.47 | 167.83 - 170.59 | 0.7222 times | Thu 07 November 2024 | 168.48 (-1.44%) | 170.56 | 167.80 - 170.80 | 0.8292 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 157.59 and 166.38
| Weekly Target 1 | 155.26 |
| Weekly Target 2 | 159.91 |
| Weekly Target 3 | 164.05 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 172.84 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 164.56 (-1.33%) | 166.95 | 159.40 - 168.19 | 0.9716 times | Fri 15 November 2024 | 166.78 (-0.99%) | 169.47 | 165.63 - 172.10 | 1.2724 times | Fri 08 November 2024 | 168.44 (5.51%) | 159.22 | 157.89 - 174.32 | 1.105 times | Fri 01 November 2024 | 159.65 (-0.17%) | 162.01 | 159.31 - 163.53 | 0.8399 times | Fri 25 October 2024 | 159.92 (-1.5%) | 160.30 | 159.05 - 163.81 | 0.5418 times | Wed 23 October 2024 | 162.36 (-1.35%) | 164.66 | 159.05 - 165.66 | 0.6327 times | Fri 18 October 2024 | 164.59 (5.02%) | 156.43 | 155.90 - 164.85 | 0.9652 times | Fri 11 October 2024 | 156.72 (-4.93%) | 163.08 | 155.18 - 163.54 | 1.0051 times | Fri 04 October 2024 | 164.84 (-1.12%) | 166.83 | 160.19 - 167.31 | 1.1889 times | Fri 27 September 2024 | 166.71 (-2.03%) | 172.01 | 165.92 - 173.75 | 1.4775 times | Fri 20 September 2024 | 170.17 (6.19%) | 161.31 | 158.98 - 173.74 | 1.9619 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 161.23 and 177.66
| Monthly Target 1 | 149.16 |
| Monthly Target 2 | 156.86 |
| Monthly Target 3 | 165.59 |
| Monthly Target 4 | 173.29 |
| Monthly Target 5 | 182.02 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 164.56 (2.84%) | 160.33 | 157.89 - 174.32 | 0.7055 times | Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.9648 times | Mon 30 September 2024 | 164.13 (3.78%) | 157.79 | 153.98 - 173.75 | 1.1068 times | Fri 30 August 2024 | 158.15 (8.11%) | 147.03 | 140.10 - 158.74 | 1.0971 times | Wed 31 July 2024 | 146.29 (-3.32%) | 151.81 | 135.87 - 151.81 | 1.1231 times | Fri 28 June 2024 | 151.32 (0.62%) | 149.85 | 145.31 - 158.00 | 1.1051 times | Fri 31 May 2024 | 150.39 (-1.97%) | 152.50 | 145.75 - 154.42 | 1.0629 times | Tue 30 April 2024 | 153.41 (-8.22%) | 166.70 | 151.54 - 167.76 | 1.0072 times | Thu 28 March 2024 | 167.15 (-2.09%) | 170.62 | 162.05 - 176.84 | 1.044 times | Thu 29 February 2024 | 170.71 (5%) | 163.23 | 160.00 - 171.42 | 0.7835 times | Wed 31 January 2024 | 162.58 (-1.05%) | 163.43 | 154.74 - 165.68 | 0.8547 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 163.85 |
| 12 day DMA | 166.82 |
| 20 day DMA | 164.29 |
| 35 day DMA | 162.77 |
| 50 day DMA | 163.69 |
| 100 day DMA | 156.11 |
| 150 day DMA | 154.02 |
| 200 day DMA | 156.65 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.2 | 164.02 | 164.73 |
| 12 day EMA | 164.83 | 164.88 | 165.3 |
| 20 day EMA | 164.52 | 164.52 | 164.72 |
| 35 day EMA | 164.01 | 163.98 | 164.06 |
| 50 day EMA | 163.21 | 163.16 | 163.18 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.85 | 164.67 | 166.09 |
| 12 day SMA | 166.82 | 166.55 | 166.23 |
| 20 day SMA | 164.29 | 164.2 | 164.18 |
| 35 day SMA | 162.77 | 162.78 | 162.76 |
| 50 day SMA | 163.69 | 163.61 | 163.52 |
| 100 day SMA | 156.11 | 155.92 | 155.75 |
| 150 day SMA | 154.02 | 153.97 | 153.93 |
| 200 day SMA | 156.65 | 156.64 | 156.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.