DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 213.72 and 217.24

Daily Target 1211
Daily Target 2212.92
Daily Target 3214.52333333333
Daily Target 4216.44
Daily Target 5218.04

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Thu 26 February 2026 214.83 (1.31%) 213.52 212.61 - 216.13 0.8622 times
Wed 25 February 2026 212.06 (-0.87%) 214.97 210.17 - 215.68 0.9624 times
Tue 24 February 2026 213.92 (-0.16%) 213.51 213.51 - 216.23 0.8807 times
Mon 23 February 2026 214.26 (-1.39%) 216.86 211.10 - 218.40 1.0358 times
Fri 20 February 2026 217.27 (2.01%) 214.04 212.63 - 218.13 0.9268 times
Thu 19 February 2026 212.98 (-1.58%) 214.04 211.26 - 215.25 1.2412 times
Wed 18 February 2026 216.41 (-1.03%) 216.52 216.37 - 220.65 1.0371 times
Tue 17 February 2026 218.66 (3.39%) 214.32 212.84 - 219.14 1.2336 times
Fri 13 February 2026 211.50 (0%) 212.69 210.45 - 215.03 0.9101 times
Fri 13 February 2026 211.50 (-0.64%) 212.69 210.45 - 215.03 0.9101 times
Thu 12 February 2026 212.86 (0.03%) 214.04 212.47 - 217.14 0.9957 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 208.39 and 216.62

Weekly Target 1206.24
Weekly Target 2210.53
Weekly Target 3214.46666666667
Weekly Target 4218.76
Weekly Target 5222.7

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Thu 26 February 2026 214.83 (-1.12%) 216.86 210.17 - 218.40 0.67 times
Fri 20 February 2026 217.27 (2.73%) 214.32 211.26 - 220.65 0.795 times
Fri 13 February 2026 211.50 (0%) 212.69 210.45 - 215.03 0.163 times
Fri 13 February 2026 211.50 (-2.21%) 216.30 208.13 - 219.98 0.9788 times
Fri 06 February 2026 216.27 (8.49%) 201.34 197.32 - 220.45 1.313 times
Fri 30 January 2026 199.35 (-3.31%) 205.00 194.52 - 205.26 1.1158 times
Fri 23 January 2026 206.17 (-3.94%) 213.65 204.17 - 214.97 1.0179 times
Fri 16 January 2026 214.62 (6.01%) 202.49 200.97 - 215.84 1.6137 times
Fri 09 January 2026 202.46 (8.15%) 186.81 186.81 - 204.62 1.6589 times
Fri 02 January 2026 187.21 (0.16%) 187.00 183.34 - 188.81 0.6739 times
Mon 29 December 2025 186.91 (-0.78%) 187.00 186.60 - 188.81 0.2155 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 206.08 and 229.41

Monthly Target 1187.6
Monthly Target 2201.22
Monthly Target 3210.93333333333
Monthly Target 4224.55
Monthly Target 5234.26

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Thu 26 February 2026 214.83 (7.77%) 201.34 197.32 - 220.65 0.8057 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.1631 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.3263 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.8587 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.8398 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.1376 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.6493 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.8742 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.0863 times
Fri 30 May 2025 214.21 (6.76%) 200.48 196.69 - 215.68 1.2589 times
Wed 30 April 2025 200.64 (-3.43%) 206.94 181.00 - 210.74 0.8553 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 214.47
12 day DMA 214.09
20 day DMA 212.25
35 day DMA 209.13
50 day DMA 203.39
100 day DMA 191.89
150 day DMA 195.52
200 day DMA 200.01

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA214.11213.75214.6
12 day EMA213.48213.24213.45
20 day EMA211.68211.35211.28
35 day EMA207.4206.96206.66
50 day EMA202.7202.2201.8

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA214.47214.1214.97
12 day SMA214.09213.7214.2
20 day SMA212.25211.48210.7
35 day SMA209.13208.7208.36
50 day SMA203.39202.82202.23
100 day SMA191.89191.68191.49
150 day SMA195.52195.44195.42
200 day SMA200.01199.93199.86
Back to top | Use Dark Theme