Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 185.65 and 187.86
| Daily Target 1 | 185.23 |
| Daily Target 2 | 186.07 |
| Daily Target 3 | 187.44 |
| Daily Target 4 | 188.28 |
| Daily Target 5 | 189.65 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.5669 times | Fri 26 December 2025 | 188.37 (-0.81%) | 189.29 | 186.82 - 189.84 | 0.3713 times | Wed 24 December 2025 | 189.91 (1.56%) | 187.00 | 186.41 - 190.68 | 0.3401 times | Tue 23 December 2025 | 187.00 (-1.19%) | 189.10 | 184.64 - 189.10 | 0.6487 times | Mon 22 December 2025 | 189.26 (-0.32%) | 189.29 | 187.10 - 191.34 | 0.8859 times | Fri 19 December 2025 | 189.87 (-1.56%) | 191.41 | 186.71 - 191.93 | 2.1194 times | Thu 18 December 2025 | 192.88 (1.77%) | 198.00 | 187.26 - 198.00 | 2.0996 times | Wed 17 December 2025 | 189.53 (2.16%) | 185.56 | 185.50 - 191.99 | 1.1478 times | Tue 16 December 2025 | 185.53 (-0.48%) | 185.94 | 184.35 - 187.25 | 0.8491 times | Mon 15 December 2025 | 186.43 (2.28%) | 183.13 | 183.00 - 187.21 | 0.9712 times | Fri 12 December 2025 | 182.28 (-0.56%) | 183.28 | 181.46 - 186.70 | 0.7016 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 185.65 and 187.86
| Weekly Target 1 | 185.23 |
| Weekly Target 2 | 186.07 |
| Weekly Target 3 | 187.44 |
| Weekly Target 4 | 188.28 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 186.91 (-0.78%) | 187.00 | 186.60 - 188.81 | 0.2066 times | Fri 26 December 2025 | 188.37 (-0.79%) | 189.29 | 184.64 - 191.34 | 0.8185 times | Fri 19 December 2025 | 189.87 (4.16%) | 183.13 | 183.00 - 198.00 | 2.619 times | Fri 12 December 2025 | 182.28 (2.57%) | 178.73 | 177.07 - 186.70 | 0.9622 times | Fri 05 December 2025 | 177.72 (-1.04%) | 178.66 | 173.91 - 179.22 | 1.176 times | Fri 28 November 2025 | 179.58 (2.78%) | 174.28 | 172.70 - 181.63 | 0.7839 times | Fri 21 November 2025 | 174.72 (0.51%) | 174.95 | 169.00 - 175.56 | 1.2362 times | Fri 14 November 2025 | 173.83 (-2.38%) | 178.98 | 170.64 - 179.11 | 1.1837 times | Fri 07 November 2025 | 178.06 (-1.16%) | 177.57 | 176.22 - 182.02 | 0.8017 times | Fri 31 October 2025 | 180.15 (0%) | 177.92 | 177.00 - 180.76 | 0.2122 times | Fri 31 October 2025 | 180.15 (-2.53%) | 184.72 | 177.00 - 185.45 | 0.9937 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 180.41 and 204.5
| Monthly Target 1 | 162.18 |
| Monthly Target 2 | 174.55 |
| Monthly Target 3 | 186.27333333333 |
| Monthly Target 4 | 198.64 |
| Monthly Target 5 | 210.36 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 186.91 (4.08%) | 178.66 | 173.91 - 198.00 | 1.2703 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.88 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.8606 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.1658 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.6654 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.8958 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.1132 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.2901 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.8765 times | Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 0.9823 times | Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.7651 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 188.29 |
| 12 day DMA | 187.61 |
| 20 day DMA | 183.37 |
| 35 day DMA | 179.55 |
| 50 day DMA | 180.61 |
| 100 day DMA | 190.23 |
| 150 day DMA | 197.81 |
| 200 day DMA | 198.34 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.06 | 188.64 | 188.78 |
| 12 day EMA | 186.68 | 186.64 | 186.32 |
| 20 day EMA | 184.75 | 184.52 | 184.12 |
| 35 day EMA | 183.32 | 183.11 | 182.8 |
| 50 day EMA | 181.8 | 181.59 | 181.31 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.29 | 188.88 | 189.78 |
| 12 day SMA | 187.61 | 186.96 | 186.02 |
| 20 day SMA | 183.37 | 183 | 182.58 |
| 35 day SMA | 179.55 | 179.29 | 179.05 |
| 50 day SMA | 180.61 | 180.62 | 180.62 |
| 100 day SMA | 190.23 | 190.43 | 190.59 |
| 150 day SMA | 197.81 | 197.92 | 198.02 |
| 200 day SMA | 198.34 | 198.31 | 198.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.