Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.49 and 5.51
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.51 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.50 (-0.72%) | 5.50 | 5.48 - 5.50 | 0.6831 times | Thu 12 November 2026 | 5.54 (-1.25%) | 5.55 | 5.52 - 5.59 | 2.577 times | Wed 11 November 2026 | 5.61 (0.18%) | 5.58 | 5.57 - 5.61 | 0.5298 times | Tue 10 November 2026 | 5.60 (-2.27%) | 5.69 | 5.58 - 5.69 | 0.841 times | Mon 09 November 2026 | 5.73 (1.24%) | 5.72 | 5.70 - 5.74 | 0.7584 times | Fri 06 November 2026 | 5.66 (1.98%) | 5.57 | 5.57 - 5.68 | 1.4508 times | Thu 05 November 2026 | 5.55 (-0.89%) | 5.61 | 5.54 - 5.62 | 0.9366 times | Wed 04 November 2026 | 5.60 (1.08%) | 5.57 | 5.54 - 5.61 | 0.9885 times | Tue 03 November 2026 | 5.54 (0%) | 5.55 | 5.51 - 5.55 | 0.3605 times | Mon 02 November 2026 | 5.54 (0%) | 5.55 | 5.52 - 5.58 | 0.8742 times | Fri 30 October 2026 | 5.54 (-0.18%) | 5.61 | 5.51 - 5.61 | 0.5548 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.36 and 5.62
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.50 (-2.83%) | 5.72 | 5.48 - 5.74 | 1.003 times | Fri 06 November 2026 | 5.66 (2.17%) | 5.55 | 5.51 - 5.68 | 0.8581 times | Fri 30 October 2026 | 5.54 (4.33%) | 5.34 | 5.32 - 5.61 | 0.7489 times | Fri 23 October 2026 | 5.31 (0.57%) | 5.29 | 5.26 - 5.36 | 0.7664 times | Fri 16 October 2026 | 5.28 (1.93%) | 5.17 | 5.09 - 5.30 | 1.5312 times | Fri 09 October 2026 | 5.18 (0%) | 5.15 | 5.07 - 5.21 | 1.2414 times | Fri 02 October 2026 | 5.18 (-1.52%) | 5.22 | 5.07 - 5.29 | 1.7869 times | Fri 25 September 2026 | 5.26 (-2.95%) | 5.44 | 5.23 - 5.47 | 1.1034 times | Fri 18 September 2026 | 5.42 (-2.87%) | 5.55 | 5.42 - 5.55 | 0.5705 times | Fri 11 September 2026 | 5.58 (-2.45%) | 5.73 | 5.56 - 5.73 | 0.3904 times | Fri 04 September 2026 | 5.72 (-1.89%) | 5.84 | 5.72 - 5.84 | 0.3877 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.36 and 5.62
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.50 (-0.72%) | 5.55 | 5.48 - 5.74 | 0.7228 times | Fri 30 October 2026 | 5.54 (6.33%) | 5.21 | 5.07 - 5.61 | 2.0159 times | Wed 30 September 2026 | 5.21 (-10.48%) | 5.82 | 5.07 - 5.82 | 1.2668 times | Mon 31 August 2026 | 5.82 (0.17%) | 5.82 | 5.77 - 5.93 | 1.08 times | Fri 31 July 2026 | 5.81 (-5.53%) | 6.14 | 5.80 - 6.19 | 1.0647 times | Tue 30 June 2026 | 6.15 (0%) | 6.15 | 6.05 - 6.20 | 0.9017 times | Fri 29 May 2026 | 6.15 (1.65%) | 6.05 | 5.91 - 6.21 | 0.7128 times | Thu 30 April 2026 | 6.05 (0.67%) | 6.00 | 5.89 - 6.19 | 0.7649 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 0.8718 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.5985 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.7491 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.59 | 5.62 |
| 12 day EMA | 5.55 | 5.56 | 5.56 |
| 20 day EMA | 5.5 | 5.5 | 5.5 |
| 35 day EMA | 5.5 | 5.5 | 5.5 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.63 | 5.63 |
| 12 day SMA | 5.58 | 5.57 | 5.57 |
| 20 day SMA | 5.49 | 5.48 | 5.47 |
| 35 day SMA | 5.35 | 5.35 | 5.34 |
| 50 day SMA | 5.39 | 5.4 | 5.4 |
| 100 day SMA | 5.66 | 5.67 | 5.67 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.