Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 6.09 and 6.27
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.3 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.18 (0.98%) | 6.00 | 6.00 - 6.18 | 1.489 times | Wed 07 January 2026 | 6.12 (0.49%) | 6.12 | 6.10 - 6.16 | 0.4941 times | Tue 06 January 2026 | 6.09 (-1.3%) | 6.16 | 6.09 - 6.16 | 0.7275 times | Mon 05 January 2026 | 6.17 (-0.32%) | 6.19 | 6.13 - 6.19 | 0.2447 times | Fri 02 January 2026 | 6.19 (0.81%) | 6.18 | 6.14 - 6.19 | 0.5811 times | Wed 31 December 2025 | 6.14 (1.99%) | 6.14 | 6.12 - 6.17 | 1.7424 times | Mon 29 December 2025 | 6.02 (0%) | 6.03 | 5.97 - 6.03 | 0.9618 times | Mon 29 December 2025 | 6.02 (-0.17%) | 6.03 | 5.97 - 6.03 | 0.9618 times | Fri 26 December 2025 | 6.03 (0.33%) | 6.03 | 6.01 - 6.03 | 1.2764 times | Wed 24 December 2025 | 6.01 (0%) | 6.03 | 6.01 - 6.05 | 1.5211 times | Tue 23 December 2025 | 6.01 (0%) | 6.00 | 5.99 - 6.02 | 1.1319 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 6 and 6.19
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.18 (-0.16%) | 6.19 | 6.00 - 6.19 | 0.4813 times | Fri 02 January 2026 | 6.19 (2.82%) | 6.03 | 5.97 - 6.19 | 0.535 times | Mon 29 December 2025 | 6.02 (-0.17%) | 6.03 | 5.97 - 6.03 | 0.1566 times | Fri 26 December 2025 | 6.03 (0.67%) | 5.99 | 5.97 - 6.05 | 1.1192 times | Fri 19 December 2025 | 5.99 (0%) | 6.02 | 5.93 - 6.02 | 1.8862 times | Fri 12 December 2025 | 5.99 (-0.83%) | 6.06 | 5.96 - 6.09 | 1.2403 times | Fri 05 December 2025 | 6.04 (2.55%) | 5.86 | 5.82 - 6.06 | 1.8059 times | Fri 28 November 2025 | 5.89 (0.34%) | 5.87 | 5.86 - 5.92 | 0.9372 times | Fri 21 November 2025 | 5.87 (-1.68%) | 5.97 | 5.87 - 5.99 | 1.274 times | Fri 14 November 2025 | 5.97 (0.17%) | 5.98 | 5.95 - 6.01 | 0.5645 times | Fri 07 November 2025 | 5.96 (-0.5%) | 5.98 | 5.92 - 6.01 | 1.0446 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 6.09 and 6.28
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.18 (0.65%) | 6.18 | 6.00 - 6.19 | 0.1448 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.6714 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 0.9604 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 0.9361 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.7819 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 0.9085 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.8717 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 0.9496 times | Fri 30 May 2025 | 5.55 (-1.42%) | 5.63 | 5.54 - 5.79 | 1.1631 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.81 | 5.28 - 5.89 | 1.6126 times | Mon 31 March 2025 | 5.77 (-4.31%) | 6.04 | 5.75 - 6.10 | 0.9334 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.11 | 6.11 |
| 12 day EMA | 6.09 | 6.07 | 6.06 |
| 20 day EMA | 6.06 | 6.05 | 6.04 |
| 35 day EMA | 6.03 | 6.02 | 6.01 |
| 50 day EMA | 6.01 | 6 | 6 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.14 | 6.12 |
| 12 day SMA | 6.08 | 6.07 | 6.06 |
| 20 day SMA | 6.05 | 6.04 | 6.04 |
| 35 day SMA | 6 | 5.99 | 5.99 |
| 50 day SMA | 5.99 | 5.99 | 5.99 |
| 100 day SMA | 5.93 | 5.92 | 5.92 |
| 150 day SMA | 5.81 | 5.81 | 5.8 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.