DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.83 and 5.89
Daily Target 1 | 5.79 |
Daily Target 2 | 5.83 |
Daily Target 3 | 5.8533333333333 |
Daily Target 4 | 5.89 |
Daily Target 5 | 5.91 |
Daily price and volume Dreyfus Strategic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.86 (0.34%) | 5.86 | 5.82 - 5.88 | 1.3255 times | Wed 27 March 2024 | 5.84 (0%) | 5.86 | 5.83 - 5.86 | 0.4522 times | Tue 26 March 2024 | 5.84 (0%) | 5.87 | 5.83 - 5.88 | 0.4482 times | Mon 25 March 2024 | 5.84 (-0.17%) | 5.83 | 5.82 - 5.87 | 0.4899 times | Fri 22 March 2024 | 5.85 (0.34%) | 5.87 | 5.84 - 5.90 | 0.9719 times | Thu 21 March 2024 | 5.83 (-0.34%) | 5.89 | 5.83 - 5.90 | 0.4162 times | Wed 20 March 2024 | 5.85 (-0.85%) | 5.91 | 5.85 - 5.91 | 0.4603 times | Tue 19 March 2024 | 5.90 (0.51%) | 5.89 | 5.86 - 5.91 | 0.8363 times | Mon 18 March 2024 | 5.87 (1.03%) | 5.81 | 5.81 - 5.91 | 2.9388 times | Fri 15 March 2024 | 5.81 (1.22%) | 5.76 | 5.74 - 5.82 | 1.6607 times | Thu 14 March 2024 | 5.74 (-1.03%) | 5.80 | 5.74 - 5.82 | 1.0432 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.84 and 5.9
Weekly Target 1 | 5.79 |
Weekly Target 2 | 5.83 |
Weekly Target 3 | 5.8533333333333 |
Weekly Target 4 | 5.89 |
Weekly Target 5 | 5.91 |
Weekly price and volumes for Dreyfus Strategic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.86 (0.17%) | 5.83 | 5.82 - 5.88 | 0.4877 times | Fri 22 March 2024 | 5.85 (0.69%) | 5.81 | 5.81 - 5.91 | 1.0098 times | Fri 15 March 2024 | 5.81 (0.17%) | 5.82 | 5.74 - 5.83 | 1.2888 times | Fri 08 March 2024 | 5.80 (0.35%) | 5.77 | 5.75 - 5.83 | 0.8723 times | Fri 01 March 2024 | 5.78 (0.17%) | 5.80 | 5.69 - 5.81 | 0.9689 times | Fri 23 February 2024 | 5.77 (-0.17%) | 5.80 | 5.75 - 5.86 | 0.5781 times | Fri 16 February 2024 | 5.78 (-0.17%) | 5.83 | 5.75 - 5.86 | 0.9395 times | Fri 09 February 2024 | 5.79 (1.05%) | 5.69 | 5.68 - 5.81 | 1.3099 times | Fri 02 February 2024 | 5.73 (2.32%) | 5.60 | 5.59 - 5.79 | 1.5005 times | Fri 26 January 2024 | 5.60 (-0.36%) | 5.64 | 5.59 - 5.70 | 1.0445 times | Fri 19 January 2024 | 5.62 (-2.77%) | 5.79 | 5.57 - 5.82 | 0.8848 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.8 and 5.97
Monthly Target 1 | 5.67 |
Monthly Target 2 | 5.76 |
Monthly Target 3 | 5.8366666666667 |
Monthly Target 4 | 5.93 |
Monthly Target 5 | 6.01 |
Monthly price and volumes Dreyfus Strategic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.86 (1.21%) | 5.79 | 5.74 - 5.91 | 0.8026 times | Thu 29 February 2024 | 5.79 (1.76%) | 5.72 | 5.68 - 5.86 | 0.8968 times | Wed 31 January 2024 | 5.69 (-0.35%) | 5.68 | 5.57 - 5.82 | 1.1135 times | Fri 29 December 2023 | 5.71 (5.55%) | 5.48 | 5.42 - 5.73 | 1.3046 times | Thu 30 November 2023 | 5.41 (13.66%) | 4.75 | 4.74 - 5.43 | 1.4858 times | Tue 31 October 2023 | 4.76 (-4.23%) | 5.00 | 4.69 - 5.08 | 0.8925 times | Fri 29 September 2023 | 4.97 (-8.3%) | 5.42 | 4.97 - 5.43 | 0.8939 times | Thu 31 August 2023 | 5.42 (-5.24%) | 5.72 | 5.36 - 5.72 | 1.0588 times | Mon 31 July 2023 | 5.72 (0.35%) | 5.73 | 5.62 - 5.81 | 0.8688 times | Fri 30 June 2023 | 5.70 (2.15%) | 5.60 | 5.58 - 5.78 | 0.6826 times | Wed 31 May 2023 | 5.58 (-4.78%) | 5.83 | 5.46 - 5.84 | 0.8091 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
DMA period | DMA value |
5 day DMA | 5.85 |
12 day DMA | 5.84 |
20 day DMA | 5.82 |
35 day DMA | 5.8 |
50 day DMA | 5.76 |
100 day DMA | 5.64 |
150 day DMA | 5.46 |
200 day DMA | 5.5 |
EMA (exponential moving average) of Dreyfus Strategic DSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.85 | 5.84 | 5.84 |
12 day EMA | 5.83 | 5.82 | 5.82 |
20 day EMA | 5.81 | 5.8 | 5.8 |
35 day EMA | 5.78 | 5.77 | 5.77 |
50 day EMA | 5.75 | 5.75 | 5.75 |
SMA (simple moving average) of Dreyfus Strategic DSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.85 | 5.84 | 5.84 |
12 day SMA | 5.84 | 5.83 | 5.83 |
20 day SMA | 5.82 | 5.81 | 5.81 |
35 day SMA | 5.8 | 5.8 | 5.79 |
50 day SMA | 5.76 | 5.76 | 5.75 |
100 day SMA | 5.64 | 5.64 | 5.63 |
150 day SMA | 5.46 | 5.45 | 5.45 |
200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.