Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 6.2 and 6.25
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.26 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.22 (0.65%) | 6.20 | 6.18 - 6.23 | 0.4684 times | Thu 08 January 2026 | 6.18 (0.98%) | 6.00 | 6.00 - 6.18 | 1.6739 times | Wed 07 January 2026 | 6.12 (0.49%) | 6.12 | 6.10 - 6.16 | 0.5555 times | Tue 06 January 2026 | 6.09 (-1.3%) | 6.16 | 6.09 - 6.16 | 0.8178 times | Mon 05 January 2026 | 6.17 (-0.32%) | 6.19 | 6.13 - 6.19 | 0.2751 times | Fri 02 January 2026 | 6.19 (0.81%) | 6.18 | 6.14 - 6.19 | 0.6532 times | Wed 31 December 2025 | 6.14 (1.99%) | 6.14 | 6.12 - 6.17 | 1.9588 times | Mon 29 December 2025 | 6.02 (0%) | 6.03 | 5.97 - 6.03 | 1.0812 times | Mon 29 December 2025 | 6.02 (-0.17%) | 6.03 | 5.97 - 6.03 | 1.0812 times | Fri 26 December 2025 | 6.03 (0.33%) | 6.03 | 6.01 - 6.03 | 1.4349 times | Wed 24 December 2025 | 6.01 (0%) | 6.03 | 6.01 - 6.05 | 1.71 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 6.11 and 6.34
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.22 (0.48%) | 6.19 | 6.00 - 6.23 | 0.5454 times | Fri 02 January 2026 | 6.19 (2.82%) | 6.03 | 5.97 - 6.19 | 0.5314 times | Mon 29 December 2025 | 6.02 (-0.17%) | 6.03 | 5.97 - 6.03 | 0.1556 times | Fri 26 December 2025 | 6.03 (0.67%) | 5.99 | 5.97 - 6.05 | 1.1116 times | Fri 19 December 2025 | 5.99 (0%) | 6.02 | 5.93 - 6.02 | 1.8735 times | Fri 12 December 2025 | 5.99 (-0.83%) | 6.06 | 5.96 - 6.09 | 1.2319 times | Fri 05 December 2025 | 6.04 (2.55%) | 5.86 | 5.82 - 6.06 | 1.7937 times | Fri 28 November 2025 | 5.89 (0.34%) | 5.87 | 5.86 - 5.92 | 0.9308 times | Fri 21 November 2025 | 5.87 (-1.68%) | 5.97 | 5.87 - 5.99 | 1.2654 times | Fri 14 November 2025 | 5.97 (0.17%) | 5.98 | 5.95 - 6.01 | 0.5607 times | Fri 07 November 2025 | 5.96 (-0.5%) | 5.98 | 5.92 - 6.01 | 1.0375 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 6.11 and 6.34
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.22 (1.3%) | 6.18 | 6.00 - 6.23 | 0.1616 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.6686 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 0.9588 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 0.9345 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.7806 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 0.9069 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.8702 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 0.948 times | Fri 30 May 2025 | 5.55 (-1.42%) | 5.63 | 5.54 - 5.79 | 1.1611 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.81 | 5.28 - 5.89 | 1.6099 times | Mon 31 March 2025 | 5.77 (-4.31%) | 6.04 | 5.75 - 6.10 | 0.9318 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.13 | 6.11 |
| 12 day EMA | 6.11 | 6.09 | 6.07 |
| 20 day EMA | 6.08 | 6.06 | 6.05 |
| 35 day EMA | 6.04 | 6.03 | 6.02 |
| 50 day EMA | 6.02 | 6.01 | 6 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.15 | 6.14 |
| 12 day SMA | 6.1 | 6.08 | 6.07 |
| 20 day SMA | 6.05 | 6.05 | 6.04 |
| 35 day SMA | 6.01 | 6 | 5.99 |
| 50 day SMA | 6 | 5.99 | 5.99 |
| 100 day SMA | 5.94 | 5.93 | 5.92 |
| 150 day SMA | 5.82 | 5.81 | 5.81 |
| 200 day SMA | 5.77 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.