Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 6.07 and 6.14
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.2 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.11 (-0.49%) | 6.13 | 6.10 - 6.17 | 1.3148 times | Wed 14 January 2026 | 6.14 (-0.65%) | 5.68 | 5.68 - 6.19 | 1.8432 times | Tue 13 January 2026 | 6.18 (-1.12%) | 6.27 | 6.17 - 6.30 | 1.3815 times | Mon 12 January 2026 | 6.25 (0.48%) | 6.22 | 6.22 - 6.26 | 0.7264 times | Fri 09 January 2026 | 6.22 (0.65%) | 6.20 | 6.18 - 6.23 | 0.499 times | Thu 08 January 2026 | 6.18 (0.98%) | 6.00 | 6.00 - 6.18 | 1.7832 times | Wed 07 January 2026 | 6.12 (0.49%) | 6.12 | 6.10 - 6.16 | 0.5918 times | Tue 06 January 2026 | 6.09 (-1.3%) | 6.16 | 6.09 - 6.16 | 0.8712 times | Mon 05 January 2026 | 6.17 (-0.32%) | 6.19 | 6.13 - 6.19 | 0.2931 times | Fri 02 January 2026 | 6.19 (0.81%) | 6.18 | 6.14 - 6.19 | 0.6959 times | Wed 31 December 2025 | 6.14 (1.99%) | 6.14 | 6.12 - 6.17 | 2.0867 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.59 and 6.21
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.11 (-1.77%) | 6.22 | 5.68 - 6.30 | 0.7007 times | Fri 09 January 2026 | 6.22 (0.48%) | 6.19 | 6.00 - 6.23 | 0.5373 times | Fri 02 January 2026 | 6.19 (2.82%) | 6.03 | 5.97 - 6.19 | 0.5235 times | Mon 29 December 2025 | 6.02 (-0.17%) | 6.03 | 5.97 - 6.03 | 0.1533 times | Fri 26 December 2025 | 6.03 (0.67%) | 5.99 | 5.97 - 6.05 | 1.0951 times | Fri 19 December 2025 | 5.99 (0%) | 6.02 | 5.93 - 6.02 | 1.8457 times | Fri 12 December 2025 | 5.99 (-0.83%) | 6.06 | 5.96 - 6.09 | 1.2136 times | Fri 05 December 2025 | 6.04 (2.55%) | 5.86 | 5.82 - 6.06 | 1.7671 times | Fri 28 November 2025 | 5.89 (0.34%) | 5.87 | 5.86 - 5.92 | 0.917 times | Fri 21 November 2025 | 5.87 (-1.68%) | 5.97 | 5.87 - 5.99 | 1.2466 times | Fri 14 November 2025 | 5.97 (0.17%) | 5.98 | 5.95 - 6.01 | 0.5524 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.59 and 6.21
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.11 (-0.49%) | 6.18 | 5.68 - 6.30 | 0.3352 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.6391 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 0.9418 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 0.918 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.7668 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 0.8909 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.8548 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 0.9312 times | Fri 30 May 2025 | 5.55 (-1.42%) | 5.63 | 5.54 - 5.79 | 1.1406 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.81 | 5.28 - 5.89 | 1.5815 times | Mon 31 March 2025 | 5.77 (-4.31%) | 6.04 | 5.75 - 6.10 | 0.9153 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.17 | 6.19 |
| 12 day EMA | 6.14 | 6.14 | 6.14 |
| 20 day EMA | 6.11 | 6.11 | 6.11 |
| 35 day EMA | 6.06 | 6.06 | 6.06 |
| 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.19 | 6.19 |
| 12 day SMA | 6.15 | 6.14 | 6.13 |
| 20 day SMA | 6.09 | 6.08 | 6.07 |
| 35 day SMA | 6.04 | 6.03 | 6.03 |
| 50 day SMA | 6.01 | 6.01 | 6.01 |
| 100 day SMA | 5.96 | 5.95 | 5.95 |
| 150 day SMA | 5.83 | 5.83 | 5.83 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.