Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.22 and 5.27
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.31 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.26 (-0.38%) | 5.27 | 5.23 - 5.28 | 1.5097 times | Thu 24 September 2026 | 5.28 (-0.75%) | 5.29 | 5.26 - 5.30 | 1.2307 times | Wed 23 September 2026 | 5.32 (-1.66%) | 5.39 | 5.32 - 5.40 | 1.5362 times | Tue 22 September 2026 | 5.41 (-0.55%) | 5.42 | 5.41 - 5.45 | 1.2371 times | Mon 21 September 2026 | 5.44 (0.37%) | 5.44 | 5.43 - 5.47 | 1.0783 times | Fri 18 September 2026 | 5.42 (-1.28%) | 5.47 | 5.42 - 5.48 | 0.585 times | Thu 17 September 2026 | 5.49 (0.55%) | 5.47 | 5.47 - 5.50 | 0.7993 times | Wed 16 September 2026 | 5.46 (0.37%) | 5.43 | 5.43 - 5.46 | 0.7618 times | Tue 15 September 2026 | 5.44 (-1.09%) | 5.50 | 5.44 - 5.52 | 1.0332 times | Mon 14 September 2026 | 5.50 (-1.43%) | 5.55 | 5.50 - 5.55 | 0.2287 times | Fri 11 September 2026 | 5.58 (0%) | 5.59 | 5.56 - 5.59 | 0.7323 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.13 and 5.37
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.26 (-2.95%) | 5.44 | 5.23 - 5.47 | 1.8737 times | Fri 18 September 2026 | 5.42 (-2.87%) | 5.55 | 5.42 - 5.55 | 0.9687 times | Fri 11 September 2026 | 5.58 (-2.45%) | 5.73 | 5.56 - 5.73 | 0.6629 times | Fri 04 September 2026 | 5.72 (-1.89%) | 5.84 | 5.72 - 5.84 | 0.6584 times | Fri 28 August 2026 | 5.83 (0.34%) | 5.83 | 5.77 - 5.85 | 0.8165 times | Fri 21 August 2026 | 5.81 (-0.85%) | 5.85 | 5.78 - 5.90 | 0.8668 times | Fri 14 August 2026 | 5.86 (-1.01%) | 5.91 | 5.85 - 5.93 | 1.2442 times | Fri 07 August 2026 | 5.92 (1.89%) | 5.82 | 5.78 - 5.92 | 1.6672 times | Fri 31 July 2026 | 5.81 (-1.53%) | 5.92 | 5.80 - 5.93 | 1.126 times | Fri 24 July 2026 | 5.90 (0%) | 5.91 | 5.89 - 5.92 | 0.1156 times | Fri 24 July 2026 | 5.90 (-2.32%) | 6.06 | 5.88 - 6.07 | 1.2168 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 4.95 and 5.54
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.26 (-9.62%) | 5.82 | 5.23 - 5.82 | 0.9939 times | Mon 31 August 2026 | 5.82 (0.17%) | 5.82 | 5.77 - 5.93 | 1.1626 times | Fri 31 July 2026 | 5.81 (-5.53%) | 6.14 | 5.80 - 6.19 | 1.1462 times | Tue 30 June 2026 | 6.15 (0%) | 6.15 | 6.05 - 6.20 | 0.9707 times | Fri 29 May 2026 | 6.15 (1.65%) | 6.05 | 5.91 - 6.21 | 0.7673 times | Thu 30 April 2026 | 6.05 (0.67%) | 6.00 | 5.89 - 6.19 | 0.8235 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 0.9385 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.6443 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8064 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.7466 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.0036 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.36 | 5.4 |
| 12 day EMA | 5.43 | 5.46 | 5.49 |
| 20 day EMA | 5.52 | 5.55 | 5.58 |
| 35 day EMA | 5.62 | 5.64 | 5.66 |
| 50 day EMA | 5.73 | 5.75 | 5.77 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.37 | 5.42 |
| 12 day SMA | 5.43 | 5.47 | 5.5 |
| 20 day SMA | 5.56 | 5.59 | 5.61 |
| 35 day SMA | 5.68 | 5.7 | 5.72 |
| 50 day SMA | 5.75 | 5.76 | 5.78 |
| 100 day SMA | 5.93 | 5.93 | 5.94 |
| 150 day SMA | 5.96 | 5.97 | 5.98 |
| 200 day SMA | 6 | 6.01 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.