DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic DSM are 5.83 and 5.89

Daily Target 15.79
Daily Target 25.83
Daily Target 35.8533333333333
Daily Target 45.89
Daily Target 55.91

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Thu 28 March 2024 5.86 (0.34%) 5.86 5.82 - 5.88 1.3255 times
Wed 27 March 2024 5.84 (0%) 5.86 5.83 - 5.86 0.4522 times
Tue 26 March 2024 5.84 (0%) 5.87 5.83 - 5.88 0.4482 times
Mon 25 March 2024 5.84 (-0.17%) 5.83 5.82 - 5.87 0.4899 times
Fri 22 March 2024 5.85 (0.34%) 5.87 5.84 - 5.90 0.9719 times
Thu 21 March 2024 5.83 (-0.34%) 5.89 5.83 - 5.90 0.4162 times
Wed 20 March 2024 5.85 (-0.85%) 5.91 5.85 - 5.91 0.4603 times
Tue 19 March 2024 5.90 (0.51%) 5.89 5.86 - 5.91 0.8363 times
Mon 18 March 2024 5.87 (1.03%) 5.81 5.81 - 5.91 2.9388 times
Fri 15 March 2024 5.81 (1.22%) 5.76 5.74 - 5.82 1.6607 times
Thu 14 March 2024 5.74 (-1.03%) 5.80 5.74 - 5.82 1.0432 times

 Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic DSM are 5.84 and 5.9

Weekly Target 15.79
Weekly Target 25.83
Weekly Target 35.8533333333333
Weekly Target 45.89
Weekly Target 55.91

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Thu 28 March 2024 5.86 (0.17%) 5.83 5.82 - 5.88 0.4877 times
Fri 22 March 2024 5.85 (0.69%) 5.81 5.81 - 5.91 1.0098 times
Fri 15 March 2024 5.81 (0.17%) 5.82 5.74 - 5.83 1.2888 times
Fri 08 March 2024 5.80 (0.35%) 5.77 5.75 - 5.83 0.8723 times
Fri 01 March 2024 5.78 (0.17%) 5.80 5.69 - 5.81 0.9689 times
Fri 23 February 2024 5.77 (-0.17%) 5.80 5.75 - 5.86 0.5781 times
Fri 16 February 2024 5.78 (-0.17%) 5.83 5.75 - 5.86 0.9395 times
Fri 09 February 2024 5.79 (1.05%) 5.69 5.68 - 5.81 1.3099 times
Fri 02 February 2024 5.73 (2.32%) 5.60 5.59 - 5.79 1.5005 times
Fri 26 January 2024 5.60 (-0.36%) 5.64 5.59 - 5.70 1.0445 times
Fri 19 January 2024 5.62 (-2.77%) 5.79 5.57 - 5.82 0.8848 times

 weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic DSM are 5.8 and 5.97

Monthly Target 15.67
Monthly Target 25.76
Monthly Target 35.8366666666667
Monthly Target 45.93
Monthly Target 56.01

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Thu 28 March 2024 5.86 (1.21%) 5.79 5.74 - 5.91 0.8026 times
Thu 29 February 2024 5.79 (1.76%) 5.72 5.68 - 5.86 0.8968 times
Wed 31 January 2024 5.69 (-0.35%) 5.68 5.57 - 5.82 1.1135 times
Fri 29 December 2023 5.71 (5.55%) 5.48 5.42 - 5.73 1.3046 times
Thu 30 November 2023 5.41 (13.66%) 4.75 4.74 - 5.43 1.4858 times
Tue 31 October 2023 4.76 (-4.23%) 5.00 4.69 - 5.08 0.8925 times
Fri 29 September 2023 4.97 (-8.3%) 5.42 4.97 - 5.43 0.8939 times
Thu 31 August 2023 5.42 (-5.24%) 5.72 5.36 - 5.72 1.0588 times
Mon 31 July 2023 5.72 (0.35%) 5.73 5.62 - 5.81 0.8688 times
Fri 30 June 2023 5.70 (2.15%) 5.60 5.58 - 5.78 0.6826 times
Wed 31 May 2023 5.58 (-4.78%) 5.83 5.46 - 5.84 0.8091 times

 monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic DSM

DMA (daily moving average) of Dreyfus Strategic DSM

DMA period DMA value
5 day DMA 5.85
12 day DMA 5.84
20 day DMA 5.82
35 day DMA 5.8
50 day DMA 5.76
100 day DMA 5.64
150 day DMA 5.46
200 day DMA 5.5

EMA (exponential moving average) of Dreyfus Strategic DSM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.855.845.84
12 day EMA5.835.825.82
20 day EMA5.815.85.8
35 day EMA5.785.775.77
50 day EMA5.755.755.75

SMA (simple moving average) of Dreyfus Strategic DSM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.855.845.84
12 day SMA5.845.835.83
20 day SMA5.825.815.81
35 day SMA5.85.85.79
50 day SMA5.765.765.75
100 day SMA5.645.645.63
150 day SMA5.465.455.45
200 day SMA5.55.55.5
Back to top | Use Dark Theme