Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.86 and 5.91
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.95 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.90 (0%) | 5.92 | 5.87 - 5.92 | 1.6718 times | Tue 11 March 2025 | 5.90 (0%) | 5.92 | 5.89 - 5.92 | 0.9982 times | Mon 10 March 2025 | 5.90 (-0.17%) | 5.91 | 5.90 - 5.94 | 1.0414 times | Fri 07 March 2025 | 5.91 (-1.5%) | 5.99 | 5.91 - 6.00 | 0.977 times | Thu 06 March 2025 | 6.00 (-0.33%) | 6.03 | 5.98 - 6.03 | 0.5243 times | Wed 05 March 2025 | 6.02 (0%) | 6.04 | 6.00 - 6.05 | 1.1033 times | Tue 04 March 2025 | 6.02 (-1.31%) | 6.07 | 6.01 - 6.08 | 0.8721 times | Mon 03 March 2025 | 6.10 (1.16%) | 6.04 | 6.03 - 6.10 | 1.1639 times | Fri 28 February 2025 | 6.03 (-0.33%) | 6.08 | 6.01 - 6.08 | 0.8139 times | Thu 27 February 2025 | 6.05 (-0.17%) | 6.07 | 6.03 - 6.07 | 0.8342 times | Wed 26 February 2025 | 6.06 (0.5%) | 6.01 | 6.00 - 6.07 | 0.7028 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.85 and 5.92
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.90 (-0.17%) | 5.91 | 5.87 - 5.94 | 0.6921 times | Fri 07 March 2025 | 5.91 (-1.99%) | 6.04 | 5.91 - 6.10 | 0.8654 times | Fri 28 February 2025 | 6.03 (0.5%) | 6.01 | 5.94 - 6.08 | 0.8059 times | Fri 21 February 2025 | 6.00 (0.67%) | 5.93 | 5.92 - 6.05 | 1.2983 times | Fri 14 February 2025 | 5.96 (0.17%) | 5.96 | 5.85 - 5.97 | 1.3172 times | Fri 07 February 2025 | 5.95 (2.06%) | 5.85 | 5.83 - 5.97 | 1.2707 times | Fri 31 January 2025 | 5.83 (0.34%) | 5.82 | 5.79 - 5.86 | 1.812 times | Fri 24 January 2025 | 5.81 (-0.85%) | 5.89 | 5.78 - 5.89 | 0.9834 times | Fri 17 January 2025 | 5.86 (0%) | 5.89 | 5.85 - 5.89 | 0.0802 times | Fri 17 January 2025 | 5.86 (1.21%) | 5.79 | 5.71 - 5.89 | 0.8748 times | Fri 10 January 2025 | 5.79 (-0.69%) | 5.83 | 5.78 - 5.85 | 0.2281 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.77 and 6
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.90 (-2.16%) | 6.04 | 5.87 - 6.10 | 0.3782 times | Fri 28 February 2025 | 6.03 (3.43%) | 5.85 | 5.83 - 6.08 | 1.1395 times | Fri 31 January 2025 | 5.83 (0.34%) | 5.83 | 5.71 - 5.91 | 1.1751 times | Tue 31 December 2024 | 5.81 (-3.17%) | 6.16 | 5.72 - 6.18 | 1.3695 times | Tue 26 November 2024 | 6.00 (-0.33%) | 6.07 | 5.92 - 6.13 | 0.9194 times | Thu 31 October 2024 | 6.02 (-3.37%) | 6.27 | 5.95 - 6.32 | 1.0347 times | Mon 30 September 2024 | 6.23 (2.47%) | 6.09 | 6.06 - 6.38 | 0.9579 times | Fri 30 August 2024 | 6.08 (1.5%) | 5.99 | 5.93 - 6.17 | 1.1562 times | Wed 31 July 2024 | 5.99 (0.84%) | 5.91 | 5.83 - 6.01 | 1.0169 times | Fri 28 June 2024 | 5.94 (4.39%) | 5.72 | 5.71 - 5.94 | 0.8525 times | Fri 31 May 2024 | 5.69 (1.25%) | 5.61 | 5.60 - 5.80 | 1.194 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.93 | 5.95 |
| 12 day EMA | 5.96 | 5.97 | 5.98 |
| 20 day EMA | 5.95 | 5.95 | 5.95 |
| 35 day EMA | 5.94 | 5.94 | 5.94 |
| 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.95 | 5.97 |
| 12 day SMA | 5.99 | 6 | 6.01 |
| 20 day SMA | 5.98 | 5.98 | 5.98 |
| 35 day SMA | 5.93 | 5.93 | 5.93 |
| 50 day SMA | 5.9 | 5.9 | 5.9 |
| 100 day SMA | 5.95 | 5.96 | 5.96 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.