Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.75 and 5.8
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.84 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.77 (-0.17%) | 5.80 | 5.77 - 5.82 | 0.8286 times |
| Fri 28 March 2025 | 5.78 (-0.69%) | 5.79 | 5.75 - 5.81 | 1.0984 times |
| Wed 26 March 2025 | 5.82 (-1.85%) | 5.88 | 5.82 - 5.88 | 1.2277 times |
| Mon 24 March 2025 | 5.93 (0.68%) | 5.90 | 5.89 - 5.93 | 0.8806 times |
| Fri 21 March 2025 | 5.89 (1.03%) | 5.86 | 5.85 - 5.89 | 0.6518 times |
| Thu 20 March 2025 | 5.83 (1.04%) | 5.79 | 5.79 - 5.86 | 1.3377 times |
| Wed 19 March 2025 | 5.77 (-0.35%) | 5.81 | 5.75 - 5.81 | 1.2284 times |
| Tue 18 March 2025 | 5.79 (-0.17%) | 5.81 | 5.78 - 5.81 | 1.2656 times |
| Mon 17 March 2025 | 5.80 (-0.51%) | 5.82 | 5.79 - 5.82 | 0.8056 times |
| Fri 14 March 2025 | 5.83 (-0.34%) | 5.84 | 5.80 - 5.84 | 0.6755 times |
| Thu 13 March 2025 | 5.85 (-0.85%) | 5.88 | 5.83 - 5.88 | 0.894 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.75 and 5.8
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.77 (-0.17%) | 5.80 | 5.77 - 5.82 | 0.1751 times |
| Fri 28 March 2025 | 5.78 (-1.87%) | 5.90 | 5.75 - 5.93 | 0.6775 times |
| Fri 21 March 2025 | 5.89 (1.03%) | 5.82 | 5.75 - 5.89 | 1.1175 times |
| Fri 14 March 2025 | 5.83 (-1.35%) | 5.91 | 5.80 - 5.94 | 0.9925 times |
| Fri 07 March 2025 | 5.91 (-1.99%) | 6.04 | 5.91 - 6.10 | 0.8264 times |
| Fri 28 February 2025 | 6.03 (0.5%) | 6.01 | 5.94 - 6.08 | 0.7695 times |
| Fri 21 February 2025 | 6.00 (0.67%) | 5.93 | 5.92 - 6.05 | 1.2398 times |
| Fri 14 February 2025 | 5.96 (0.17%) | 5.96 | 5.85 - 5.97 | 1.2579 times |
| Fri 07 February 2025 | 5.95 (2.06%) | 5.85 | 5.83 - 5.97 | 1.2134 times |
| Fri 31 January 2025 | 5.83 (0.34%) | 5.82 | 5.79 - 5.86 | 1.7303 times |
| Fri 24 January 2025 | 5.81 (-0.85%) | 5.89 | 5.78 - 5.89 | 0.9391 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.59 and 5.94
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.77 (-4.31%) | 6.04 | 5.75 - 6.10 | 0.9103 times |
| Fri 28 February 2025 | 6.03 (3.43%) | 5.85 | 5.83 - 6.08 | 1.0765 times |
| Fri 31 January 2025 | 5.83 (0.34%) | 5.83 | 5.71 - 5.91 | 1.1101 times |
| Tue 31 December 2024 | 5.81 (-3.17%) | 6.16 | 5.72 - 6.18 | 1.2938 times |
| Tue 26 November 2024 | 6.00 (-0.33%) | 6.07 | 5.92 - 6.13 | 0.8686 times |
| Thu 31 October 2024 | 6.02 (-3.37%) | 6.27 | 5.95 - 6.32 | 0.9775 times |
| Mon 30 September 2024 | 6.23 (2.47%) | 6.09 | 6.06 - 6.38 | 0.9049 times |
| Fri 30 August 2024 | 6.08 (1.5%) | 5.99 | 5.93 - 6.17 | 1.0922 times |
| Wed 31 July 2024 | 5.99 (0.84%) | 5.91 | 5.83 - 6.01 | 0.9607 times |
| Fri 28 June 2024 | 5.94 (4.39%) | 5.72 | 5.71 - 5.94 | 0.8054 times |
| Fri 31 May 2024 | 5.69 (1.25%) | 5.61 | 5.60 - 5.80 | 1.128 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.83 | 5.85 |
| 12 day EMA | 5.84 | 5.85 | 5.86 |
| 20 day EMA | 5.86 | 5.87 | 5.88 |
| 35 day EMA | 5.87 | 5.88 | 5.89 |
| 50 day EMA | 5.89 | 5.9 | 5.9 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.85 | 5.85 |
| 12 day SMA | 5.83 | 5.84 | 5.85 |
| 20 day SMA | 5.89 | 5.91 | 5.92 |
| 35 day SMA | 5.92 | 5.93 | 5.93 |
| 50 day SMA | 5.9 | 5.9 | 5.9 |
| 100 day SMA | 5.92 | 5.93 | 5.93 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.