Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.95 and 6.03
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.09 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.99 (-0.66%) | 6.03 | 5.98 - 6.06 | 0.9308 times | Thu 12 March 2026 | 6.03 (-0.5%) | 6.02 | 6.02 - 6.07 | 0.5283 times | Wed 11 March 2026 | 6.06 (-0.33%) | 6.05 | 6.05 - 6.11 | 0.717 times | Tue 10 March 2026 | 6.08 (0.16%) | 6.09 | 6.04 - 6.11 | 1.6834 times | Mon 09 March 2026 | 6.07 (-0.49%) | 6.05 | 6.05 - 6.10 | 0.4822 times | Fri 06 March 2026 | 6.10 (0%) | 6.09 | 6.07 - 6.12 | 1.0786 times | Thu 05 March 2026 | 6.10 (-0.33%) | 6.12 | 6.09 - 6.13 | 0.8092 times | Wed 04 March 2026 | 6.12 (-0.65%) | 6.16 | 6.12 - 6.16 | 1.9476 times | Tue 03 March 2026 | 6.16 (-0.48%) | 6.18 | 6.15 - 6.18 | 0.891 times | Mon 02 March 2026 | 6.19 (0.16%) | 6.18 | 6.15 - 6.22 | 0.9319 times | Fri 27 February 2026 | 6.18 (-0.32%) | 6.24 | 6.18 - 6.24 | 0.9266 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.92 and 6.05
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.99 (-1.8%) | 6.05 | 5.98 - 6.11 | 1.0042 times | Fri 06 March 2026 | 6.10 (-1.29%) | 6.18 | 6.07 - 6.22 | 1.3087 times | Fri 27 February 2026 | 6.18 (0.49%) | 6.15 | 6.13 - 6.24 | 1.4449 times | Fri 20 February 2026 | 6.15 (-1.44%) | 6.23 | 6.15 - 6.27 | 0.8037 times | Fri 13 February 2026 | 6.24 (0%) | 6.27 | 6.21 - 6.28 | 0.152 times | Fri 13 February 2026 | 6.24 (0.48%) | 6.21 | 6.20 - 6.28 | 0.5348 times | Fri 06 February 2026 | 6.21 (0.32%) | 6.20 | 6.13 - 6.23 | 0.9293 times | Fri 30 January 2026 | 6.19 (2.65%) | 6.06 | 5.98 - 6.22 | 1.1712 times | Fri 23 January 2026 | 6.03 (-1.31%) | 6.11 | 6.00 - 6.21 | 1.137 times | Fri 16 January 2026 | 6.11 (-1.77%) | 6.22 | 5.68 - 6.30 | 1.5143 times | Fri 09 January 2026 | 6.22 (0.48%) | 6.19 | 6.00 - 6.23 | 0.8653 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.87 and 6.11
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.99 (-3.07%) | 6.18 | 5.98 - 6.22 | 0.4176 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.6978 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8733 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.8914 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.0868 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 1.0593 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.8848 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 1.0281 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.9864 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 1.0746 times | Fri 30 May 2025 | 5.55 (-1.42%) | 5.63 | 5.54 - 5.79 | 1.3162 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.07 | 6.09 |
| 12 day EMA | 6.09 | 6.11 | 6.13 |
| 20 day EMA | 6.12 | 6.13 | 6.14 |
| 35 day EMA | 6.13 | 6.14 | 6.15 |
| 50 day EMA | 6.14 | 6.15 | 6.15 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.07 | 6.08 |
| 12 day SMA | 6.11 | 6.12 | 6.13 |
| 20 day SMA | 6.14 | 6.16 | 6.17 |
| 35 day SMA | 6.16 | 6.16 | 6.16 |
| 50 day SMA | 6.15 | 6.16 | 6.16 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 5.99 | 5.98 | 5.98 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.