Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 8.48 and 8.58
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.55 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.65 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.55 (-1.27%) | 8.58 | 8.50 - 8.60 | 0.5195 times | Thu 12 November 2026 | 8.66 (-1.14%) | 8.74 | 8.66 - 8.74 | 0.6629 times | Wed 11 November 2026 | 8.76 (0.11%) | 8.79 | 8.73 - 8.79 | 0.6395 times | Tue 10 November 2026 | 8.75 (-0.91%) | 8.81 | 8.73 - 8.81 | 0.7032 times | Mon 09 November 2026 | 8.83 (1.03%) | 8.74 | 8.70 - 8.84 | 1.4782 times | Fri 06 November 2026 | 8.74 (2.1%) | 8.60 | 8.57 - 8.74 | 1.5021 times | Thu 05 November 2026 | 8.56 (-1.15%) | 8.68 | 8.53 - 8.68 | 1.8597 times | Wed 04 November 2026 | 8.66 (0.7%) | 8.61 | 8.61 - 8.69 | 0.7134 times | Tue 03 November 2026 | 8.60 (-0.35%) | 8.61 | 8.57 - 8.62 | 1.102 times | Mon 02 November 2026 | 8.63 (-0.23%) | 8.64 | 8.62 - 8.69 | 0.8196 times | Fri 30 October 2026 | 8.65 (-0.23%) | 8.67 | 8.61 - 8.68 | 0.888 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 8.36 and 8.7
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.55 (-2.17%) | 8.74 | 8.50 - 8.84 | 0.8388 times | Fri 06 November 2026 | 8.74 (1.04%) | 8.64 | 8.53 - 8.74 | 1.2565 times | Fri 30 October 2026 | 8.65 (1.53%) | 8.49 | 8.42 - 8.68 | 1.2538 times | Fri 23 October 2026 | 8.52 (-1.5%) | 8.64 | 8.49 - 8.69 | 1.0711 times | Fri 16 October 2026 | 8.65 (-2.48%) | 8.88 | 8.58 - 8.88 | 1.152 times | Fri 09 October 2026 | 8.87 (-0.67%) | 8.88 | 8.78 - 8.92 | 0.8419 times | Fri 02 October 2026 | 8.93 (-0.11%) | 8.91 | 8.83 - 9.02 | 1.2161 times | Fri 25 September 2026 | 8.94 (-1.97%) | 9.09 | 8.85 - 9.12 | 0.9984 times | Fri 18 September 2026 | 9.12 (-2.15%) | 9.34 | 9.07 - 9.34 | 0.9243 times | Fri 11 September 2026 | 9.32 (-0.64%) | 9.41 | 9.32 - 9.41 | 0.447 times | Fri 04 September 2026 | 9.38 (-0.74%) | 9.46 | 9.38 - 9.49 | 0.553 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 8.36 and 8.7
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.55 (-1.16%) | 8.64 | 8.50 - 8.84 | 0.6168 times | Fri 30 October 2026 | 8.65 (-3.89%) | 8.98 | 8.42 - 9.00 | 1.3957 times | Wed 30 September 2026 | 9.00 (-5.16%) | 9.46 | 8.85 - 9.48 | 1.0509 times | Mon 31 August 2026 | 9.49 (0.74%) | 9.45 | 9.35 - 9.57 | 0.7857 times | Fri 31 July 2026 | 9.42 (-2.89%) | 9.74 | 9.34 - 9.74 | 1.3846 times | Tue 30 June 2026 | 9.70 (-1.12%) | 9.81 | 9.62 - 9.84 | 0.9792 times | Fri 29 May 2026 | 9.81 (-2.19%) | 10.01 | 9.77 - 10.02 | 1.0723 times | Thu 30 April 2026 | 10.03 (4.59%) | 9.68 | 9.53 - 10.03 | 0.9128 times | Tue 31 March 2026 | 9.59 (-3.03%) | 9.86 | 9.31 - 9.95 | 0.9746 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.8274 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.1245 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.71 | 8.73 |
| 12 day EMA | 8.67 | 8.69 | 8.69 |
| 20 day EMA | 8.69 | 8.71 | 8.71 |
| 35 day EMA | 8.79 | 8.8 | 8.81 |
| 50 day EMA | 8.89 | 8.9 | 8.91 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.75 | 8.73 |
| 12 day SMA | 8.67 | 8.68 | 8.67 |
| 20 day SMA | 8.64 | 8.64 | 8.64 |
| 35 day SMA | 8.73 | 8.74 | 8.74 |
| 50 day SMA | 8.86 | 8.87 | 8.89 |
| 100 day SMA | 9.19 | 9.2 | 9.21 |
| 150 day SMA | 9.39 | 9.4 | 9.41 |
| 200 day SMA | 9.51 | 9.51 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.