Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 9.54 and 9.66
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.64 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.76 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.60 (-1.44%) | 9.69 | 9.60 - 9.72 | 0.7681 times | Thu 12 March 2026 | 9.74 (-0.71%) | 9.82 | 9.71 - 9.83 | 1.0075 times | Wed 11 March 2026 | 9.81 (-0.41%) | 9.83 | 9.78 - 9.88 | 0.9067 times | Tue 10 March 2026 | 9.85 (0.72%) | 9.76 | 9.76 - 9.88 | 0.9424 times | Mon 09 March 2026 | 9.78 (-0.1%) | 9.75 | 9.62 - 9.79 | 1.5419 times | Fri 06 March 2026 | 9.79 (-0.91%) | 9.87 | 9.78 - 9.88 | 1.317 times | Thu 05 March 2026 | 9.88 (-0.4%) | 9.94 | 9.88 - 9.95 | 0.9044 times | Wed 04 March 2026 | 9.92 (0.92%) | 9.83 | 9.81 - 9.92 | 0.9347 times | Tue 03 March 2026 | 9.83 (-0.71%) | 9.85 | 9.79 - 9.87 | 0.82 times | Mon 02 March 2026 | 9.90 (0.1%) | 9.86 | 9.85 - 9.90 | 0.8573 times | Fri 27 February 2026 | 9.89 (-0.4%) | 9.92 | 9.88 - 9.94 | 1.0665 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 9.46 and 9.74
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.60 (-1.94%) | 9.75 | 9.60 - 9.88 | 1.1555 times | Fri 06 March 2026 | 9.79 (-1.01%) | 9.86 | 9.78 - 9.95 | 1.081 times | Fri 27 February 2026 | 9.89 (-1.1%) | 10.00 | 9.87 - 10.01 | 1.1208 times | Fri 20 February 2026 | 10.00 (-0.5%) | 10.02 | 9.97 - 10.05 | 0.6407 times | Fri 13 February 2026 | 10.05 (0%) | 10.04 | 10.01 - 10.05 | 0.2257 times | Fri 13 February 2026 | 10.05 (-0.89%) | 10.16 | 10.01 - 10.19 | 1.0182 times | Fri 06 February 2026 | 10.14 (-0.69%) | 10.21 | 10.10 - 10.24 | 0.7914 times | Fri 30 January 2026 | 10.21 (0.2%) | 10.20 | 10.13 - 10.22 | 0.9553 times | Fri 23 January 2026 | 10.19 (-1.07%) | 10.21 | 10.16 - 10.24 | 0.8334 times | Fri 16 January 2026 | 10.30 (0.49%) | 10.26 | 10.25 - 10.40 | 2.178 times | Fri 09 January 2026 | 10.25 (0.49%) | 10.23 | 10.16 - 10.29 | 0.9951 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 9.43 and 9.78
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.60 (-2.93%) | 9.86 | 9.60 - 9.95 | 0.573 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.9728 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.3221 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.9509 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.6471 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.425 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.143 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 1.0081 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.2161 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.7418 times | Fri 30 May 2025 | 10.47 (1.65%) | 10.33 | 10.26 - 10.60 | 0.6822 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.8 | 9.83 |
| 12 day EMA | 9.82 | 9.86 | 9.88 |
| 20 day EMA | 9.87 | 9.9 | 9.92 |
| 35 day EMA | 9.97 | 9.99 | 10.01 |
| 50 day EMA | 10.06 | 10.08 | 10.09 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.79 | 9.82 |
| 12 day SMA | 9.83 | 9.85 | 9.87 |
| 20 day SMA | 9.89 | 9.91 | 9.93 |
| 35 day SMA | 10 | 10.02 | 10.03 |
| 50 day SMA | 10.07 | 10.09 | 10.1 |
| 100 day SMA | 10.17 | 10.17 | 10.18 |
| 150 day SMA | 10.28 | 10.29 | 10.29 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.