DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.32 and 2.38

Daily Target 12.3
Daily Target 22.33
Daily Target 32.3633333333333
Daily Target 42.39
Daily Target 52.42

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 05 June 2026 2.35 (-1.67%) 2.39 2.34 - 2.40 0.4473 times
Thu 04 June 2026 2.39 (1.7%) 2.34 2.33 - 2.40 0.3883 times
Wed 03 June 2026 2.35 (-2.08%) 2.36 2.31 - 2.39 0.5057 times
Tue 02 June 2026 2.40 (-1.64%) 2.40 2.30 - 2.47 0.8933 times
Mon 01 June 2026 2.44 (3.39%) 2.34 2.28 - 2.45 1.0933 times
Fri 29 May 2026 2.36 (-4.45%) 2.47 2.35 - 2.49 0.822 times
Thu 28 May 2026 2.47 (-1.98%) 2.64 2.37 - 2.66 2.3992 times
Wed 27 May 2026 2.52 (-7.35%) 2.99 2.50 - 2.99 2.3359 times
Tue 26 May 2026 2.72 (4.62%) 2.64 2.60 - 2.76 0.6935 times
Fri 22 May 2026 2.60 (-3.7%) 2.70 2.59 - 2.70 0.4213 times
Thu 21 May 2026 2.70 (0.37%) 2.69 2.69 - 2.75 0.2811 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.32 and 2.51

Weekly Target 12.18
Weekly Target 22.26
Weekly Target 32.3666666666667
Weekly Target 42.45
Weekly Target 52.56

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 05 June 2026 2.35 (-0.42%) 2.34 2.28 - 2.47 1.4649 times
Fri 29 May 2026 2.36 (-9.23%) 2.64 2.35 - 2.99 2.7515 times
Fri 22 May 2026 2.60 (-2.62%) 2.66 2.59 - 2.75 0.6653 times
Fri 15 May 2026 2.67 (-1.48%) 2.71 2.61 - 2.92 1.2932 times
Fri 08 May 2026 2.71 (0.74%) 2.72 2.63 - 2.77 0.5961 times
Wed 06 May 2026 2.69 (5.08%) 2.57 2.54 - 2.77 0.878 times
Fri 01 May 2026 2.56 (4.92%) 2.45 2.43 - 2.59 0.4857 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.4929 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.5398 times
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 0.8326 times
Thu 02 April 2026 2.56 (6.22%) 2.41 2.33 - 2.58 0.5172 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.32 and 2.51

Monthly Target 12.18
Monthly Target 22.26
Monthly Target 32.3666666666667
Monthly Target 42.45
Monthly Target 52.56

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 05 June 2026 2.35 (-0.42%) 2.34 2.28 - 2.47 0.4456 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.913 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.7736 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.5408 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.3671 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.0985 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.0307 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.5902 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.5421 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.6986 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.5922 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.5
20 day DMA 2.59
35 day DMA 2.58
50 day DMA 2.55
100 day DMA 2.46
150 day DMA 2.23
200 day DMA 2.11

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.42
12 day EMA2.472.492.51
20 day EMA2.512.532.54
35 day EMA2.552.562.57
50 day EMA2.522.532.54

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.4
12 day SMA2.52.522.55
20 day SMA2.592.612.62
35 day SMA2.582.582.59
50 day SMA2.552.562.56
100 day SMA2.462.452.45
150 day SMA2.232.232.22
200 day SMA2.112.12.1
Back to top | Use Dark Theme