Login or Join
HomepageDianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX are 1.53 and 1.6
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5833333333333 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.65 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.56 (-4.29%) | 1.61 | 1.56 - 1.63 | 1.9305 times |
| Fri 28 March 2025 | 1.63 (-4.12%) | 1.65 | 1.62 - 1.66 | 0.9295 times |
| Wed 26 March 2025 | 1.70 (-1.16%) | 1.71 | 1.67 - 1.72 | 0.8958 times |
| Mon 24 March 2025 | 1.72 (-0.58%) | 1.80 | 1.71 - 1.80 | 0.972 times |
| Fri 21 March 2025 | 1.73 (-2.81%) | 1.76 | 1.72 - 1.78 | 1.6122 times |
| Thu 20 March 2025 | 1.78 (-1.11%) | 1.76 | 1.76 - 1.81 | 1.0353 times |
| Wed 19 March 2025 | 1.80 (0%) | 1.80 | 1.79 - 1.83 | 0.5941 times |
| Tue 18 March 2025 | 1.80 (-0.55%) | 1.80 | 1.78 - 1.82 | 0.938 times |
| Mon 17 March 2025 | 1.81 (-1.09%) | 1.83 | 1.80 - 1.84 | 0.4421 times |
| Fri 14 March 2025 | 1.83 (2.23%) | 1.78 | 1.76 - 1.84 | 0.6506 times |
| Thu 13 March 2025 | 1.79 (1.13%) | 1.78 | 1.77 - 1.81 | 0.6136 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.53 and 1.6
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.56 (-4.29%) | 1.61 | 1.56 - 1.63 | 0.5027 times |
| Fri 28 March 2025 | 1.63 (-5.78%) | 1.80 | 1.62 - 1.80 | 0.7284 times |
| Fri 21 March 2025 | 1.73 (-5.46%) | 1.83 | 1.72 - 1.84 | 1.2034 times |
| Fri 14 March 2025 | 1.83 (1.1%) | 1.77 | 1.72 - 1.84 | 0.9371 times |
| Fri 07 March 2025 | 1.81 (-2.69%) | 1.85 | 1.73 - 1.88 | 0.9619 times |
| Fri 28 February 2025 | 1.86 (2.2%) | 1.80 | 1.76 - 1.93 | 1.4027 times |
| Fri 21 February 2025 | 1.82 (-0.55%) | 1.84 | 1.80 - 1.94 | 1.3368 times |
| Fri 14 February 2025 | 1.83 (-1.08%) | 1.85 | 1.83 - 1.99 | 1.2928 times |
| Fri 07 February 2025 | 1.85 (1.65%) | 1.80 | 1.78 - 1.85 | 0.6939 times |
| Fri 31 January 2025 | 1.82 (2.25%) | 1.77 | 1.77 - 1.86 | 0.9403 times |
| Fri 24 January 2025 | 1.78 (-3.78%) | 1.85 | 1.76 - 1.87 | 0.7125 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.4 and 1.72
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.4933 times |
| Fri 28 February 2025 | 1.86 (2.2%) | 1.80 | 1.76 - 1.99 | 0.538 times |
| Fri 31 January 2025 | 1.82 (-7.14%) | 1.97 | 1.76 - 2.00 | 0.6727 times |
| Tue 31 December 2024 | 1.96 (8.29%) | 1.91 | 1.79 - 1.97 | 1.032 times |
| Tue 26 November 2024 | 1.81 (-21.3%) | 2.28 | 1.79 - 2.30 | 1.571 times |
| Thu 31 October 2024 | 2.30 (-10.51%) | 2.57 | 2.16 - 2.58 | 1.146 times |
| Mon 30 September 2024 | 2.57 (2.8%) | 2.51 | 2.14 - 2.58 | 0.901 times |
| Fri 30 August 2024 | 2.50 (-1.57%) | 2.55 | 2.35 - 2.63 | 1.1641 times |
| Wed 31 July 2024 | 2.54 (-11.19%) | 2.87 | 2.51 - 2.97 | 1.3102 times |
| Fri 28 June 2024 | 2.86 (-4.35%) | 3.02 | 2.78 - 3.07 | 1.1719 times |
| Fri 31 May 2024 | 2.99 (0.67%) | 2.97 | 2.92 - 3.21 | 1.5753 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.7 | 1.73 |
| 12 day EMA | 1.72 | 1.75 | 1.77 |
| 20 day EMA | 1.75 | 1.77 | 1.78 |
| 35 day EMA | 1.78 | 1.79 | 1.8 |
| 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.71 | 1.75 |
| 12 day SMA | 1.74 | 1.76 | 1.77 |
| 20 day SMA | 1.76 | 1.78 | 1.79 |
| 35 day SMA | 1.8 | 1.81 | 1.82 |
| 50 day SMA | 1.81 | 1.81 | 1.82 |
| 100 day SMA | 1.9 | 1.91 | 1.91 |
| 150 day SMA | 2.07 | 2.07 | 2.08 |
| 200 day SMA | 2.23 | 2.24 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.