DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.71 and 2.86

Daily Target 12.68
Daily Target 22.74
Daily Target 32.83
Daily Target 42.89
Daily Target 52.98

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 25 September 2026 2.80 (-3.45%) 2.91 2.77 - 2.92 0.5502 times
Thu 24 September 2026 2.90 (0.69%) 2.88 2.85 - 2.92 0.3524 times
Wed 23 September 2026 2.88 (-1.37%) 2.91 2.82 - 2.95 0.9405 times
Tue 22 September 2026 2.92 (-1.68%) 2.96 2.88 - 2.97 0.6546 times
Mon 21 September 2026 2.97 (-4.5%) 3.12 2.97 - 3.13 1.3137 times
Fri 18 September 2026 3.11 (1.3%) 3.10 3.06 - 3.20 1.8475 times
Thu 17 September 2026 3.07 (2.68%) 3.03 3.03 - 3.10 1.6834 times
Wed 16 September 2026 2.99 (0%) 3.01 2.97 - 3.07 0.9292 times
Tue 15 September 2026 2.99 (1.01%) 2.95 2.94 - 3.03 1.0629 times
Mon 14 September 2026 2.96 (-0.34%) 2.92 2.90 - 2.98 0.6656 times
Fri 11 September 2026 2.97 (1.71%) 2.94 2.92 - 3.03 0.757 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.61 and 2.97

Weekly Target 12.54
Weekly Target 22.67
Weekly Target 32.9
Weekly Target 43.03
Weekly Target 53.26

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 25 September 2026 2.80 (-9.97%) 3.12 2.77 - 3.13 1.1914 times
Fri 18 September 2026 3.11 (4.71%) 2.92 2.90 - 3.20 1.9344 times
Fri 11 September 2026 2.97 (-1.33%) 3.02 2.89 - 3.03 0.6433 times
Fri 04 September 2026 3.01 (8.27%) 2.77 2.70 - 3.09 1.8224 times
Fri 28 August 2026 2.78 (2.58%) 2.77 2.65 - 2.79 0.9376 times
Fri 21 August 2026 2.71 (9.27%) 2.65 2.56 - 2.76 1.2095 times
Fri 14 August 2026 2.48 (2.06%) 2.42 2.30 - 2.51 0.5081 times
Fri 07 August 2026 2.43 (0.41%) 2.41 2.39 - 2.64 0.9391 times
Fri 31 July 2026 2.42 (7.56%) 2.25 2.12 - 2.45 0.6957 times
Fri 24 July 2026 2.25 (0%) 2.22 2.22 - 2.33 0.1186 times
Fri 24 July 2026 2.25 (9.76%) 2.05 2.05 - 2.33 0.4609 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.75 and 3.25

Monthly Target 12.4
Monthly Target 22.6
Monthly Target 32.9
Monthly Target 43.1
Monthly Target 53.4

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 25 September 2026 2.80 (2.56%) 2.74 2.70 - 3.20 1.6846 times
Mon 31 August 2026 2.73 (12.81%) 2.41 2.30 - 2.79 1.1716 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.6092 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.0884 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.3489 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.5455 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.0865 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 0.964 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.7746 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.7268 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.4162 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.96
20 day DMA 2.93
35 day DMA 2.78
50 day DMA 2.64
100 day DMA 2.5
150 day DMA 2.5
200 day DMA 2.38

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.932.95
12 day EMA2.912.932.94
20 day EMA2.892.92.9
35 day EMA2.762.762.75
50 day EMA2.622.612.6

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.962.99
12 day SMA2.962.972.97
20 day SMA2.932.932.91
35 day SMA2.782.772.76
50 day SMA2.642.622.61
100 day SMA2.52.52.5
150 day SMA2.52.52.49
200 day SMA2.382.382.37
Back to top | Use Dark Theme