DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.46 and 2.7

Daily Target 12.26
Daily Target 22.41
Daily Target 32.5
Daily Target 42.65
Daily Target 52.74

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 26 February 2026 2.56 (-1.16%) 2.41 2.35 - 2.59 1.1901 times
Wed 25 February 2026 2.59 (1.57%) 2.60 2.50 - 2.60 0.8352 times
Tue 24 February 2026 2.55 (-1.92%) 2.59 2.51 - 2.64 0.9604 times
Mon 23 February 2026 2.60 (0.78%) 2.58 2.55 - 2.65 1.1602 times
Fri 20 February 2026 2.58 (2.79%) 2.52 2.49 - 2.61 1.2443 times
Thu 19 February 2026 2.51 (2.03%) 2.45 2.43 - 2.58 1.2939 times
Wed 18 February 2026 2.46 (2.07%) 2.42 2.41 - 2.52 0.9636 times
Tue 17 February 2026 2.41 (0.84%) 2.36 2.35 - 2.43 0.6773 times
Fri 13 February 2026 2.39 (0%) 2.34 2.30 - 2.42 0.8375 times
Fri 13 February 2026 2.39 (2.14%) 2.34 2.30 - 2.42 0.8375 times
Thu 12 February 2026 2.34 (-4.1%) 2.44 2.30 - 2.53 0.8451 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.31 and 2.61

Weekly Target 12.22
Weekly Target 22.39
Weekly Target 32.52
Weekly Target 42.69
Weekly Target 52.82

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 26 February 2026 2.56 (-0.78%) 2.58 2.35 - 2.65 1.3479 times
Fri 20 February 2026 2.58 (7.95%) 2.36 2.35 - 2.61 1.3587 times
Fri 13 February 2026 2.39 (0%) 2.34 2.30 - 2.42 0.2723 times
Fri 13 February 2026 2.39 (4.37%) 2.30 2.25 - 2.53 1.2205 times
Fri 06 February 2026 2.29 (-1.29%) 2.27 2.17 - 2.33 0.8109 times
Fri 30 January 2026 2.32 (5.94%) 2.21 2.12 - 2.39 1.2698 times
Fri 23 January 2026 2.19 (6.83%) 2.05 1.96 - 2.22 0.9171 times
Fri 16 January 2026 2.05 (10.22%) 1.86 1.83 - 2.18 1.1565 times
Fri 09 January 2026 1.86 (10.71%) 1.73 1.70 - 1.90 0.8106 times
Fri 02 January 2026 1.68 (-0.59%) 1.69 1.64 - 1.72 0.8357 times
Mon 29 December 2025 1.69 (-0.59%) 1.69 1.67 - 1.72 0.1832 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.37 and 2.85

Monthly Target 11.98
Monthly Target 22.27
Monthly Target 32.46
Monthly Target 42.75
Monthly Target 52.94

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 26 February 2026 2.56 (10.34%) 2.27 2.17 - 2.65 1.7466 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.5158 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.4223 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.8144 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.7481 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.964 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.8173 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.6979 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.6519 times
Fri 30 May 2025 1.52 (4.11%) 1.48 1.38 - 1.59 0.6218 times
Wed 30 April 2025 1.46 (-6.41%) 1.56 1.27 - 1.62 0.6194 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.49
20 day DMA 2.41
35 day DMA 2.26
50 day DMA 2.09
100 day DMA 1.92
150 day DMA 1.84
200 day DMA 1.77

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.562.54
12 day EMA2.482.472.45
20 day EMA2.422.42.38
35 day EMA2.272.252.23
50 day EMA2.122.12.08

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.572.54
12 day SMA2.492.472.45
20 day SMA2.412.392.38
35 day SMA2.262.232.21
50 day SMA2.092.082.06
100 day SMA1.921.921.91
150 day SMA1.841.841.83
200 day SMA1.771.771.76
Back to top | Use Dark Theme