DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.33 and 2.42

Daily Target 12.31
Daily Target 22.34
Daily Target 32.3966666666667
Daily Target 42.43
Daily Target 52.49

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 13 November 2026 2.38 (-2.06%) 2.45 2.36 - 2.45 0.9165 times
Thu 12 November 2026 2.43 (1.67%) 2.39 2.38 - 2.44 0.6858 times
Wed 11 November 2026 2.39 (0.84%) 2.39 2.38 - 2.43 0.7253 times
Tue 10 November 2026 2.37 (1.28%) 2.34 2.29 - 2.38 0.788 times
Mon 09 November 2026 2.34 (0%) 2.37 2.34 - 2.39 0.6969 times
Fri 06 November 2026 2.34 (0.86%) 2.32 2.32 - 2.40 0.7711 times
Thu 05 November 2026 2.32 (-2.93%) 2.39 2.30 - 2.43 1.9629 times
Wed 04 November 2026 2.39 (-0.83%) 2.43 2.37 - 2.43 1.2097 times
Tue 03 November 2026 2.41 (-0.41%) 2.41 2.41 - 2.47 0.783 times
Mon 02 November 2026 2.42 (-3.2%) 2.47 2.41 - 2.50 1.4607 times
Fri 30 October 2026 2.50 (-1.57%) 2.51 2.45 - 2.52 0.9396 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.34 and 2.5

Weekly Target 12.21
Weekly Target 22.3
Weekly Target 32.3733333333333
Weekly Target 42.46
Weekly Target 52.53

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 13 November 2026 2.38 (1.71%) 2.37 2.29 - 2.45 0.4977 times
Fri 06 November 2026 2.34 (-6.4%) 2.47 2.30 - 2.50 0.8078 times
Fri 30 October 2026 2.50 (-1.19%) 2.55 2.45 - 2.57 0.4543 times
Fri 23 October 2026 2.53 (1.2%) 2.52 2.40 - 2.62 0.7258 times
Fri 16 October 2026 2.50 (-11.35%) 2.88 2.47 - 2.90 1.4624 times
Fri 09 October 2026 2.82 (-1.4%) 2.90 2.79 - 2.94 0.9468 times
Fri 02 October 2026 2.86 (2.14%) 2.80 2.74 - 2.87 0.8279 times
Fri 25 September 2026 2.80 (-9.97%) 3.12 2.77 - 3.13 1.352 times
Fri 18 September 2026 3.11 (4.71%) 2.92 2.90 - 3.20 2.1953 times
Fri 11 September 2026 2.97 (-1.33%) 3.02 2.89 - 3.03 0.73 times
Fri 04 September 2026 3.01 (8.27%) 2.77 2.70 - 3.09 2.0681 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.23 and 2.44

Monthly Target 12.18
Monthly Target 22.28
Monthly Target 32.39
Monthly Target 42.49
Monthly Target 52.6

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 13 November 2026 2.38 (-4.8%) 2.47 2.29 - 2.50 0.3553 times
Fri 30 October 2026 2.50 (-9.09%) 2.76 2.40 - 2.94 1.087 times
Wed 30 September 2026 2.75 (0.73%) 2.74 2.70 - 3.20 1.7888 times
Mon 31 August 2026 2.73 (12.81%) 2.41 2.30 - 2.79 1.1638 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.6051 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.0812 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.34 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.5419 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.0793 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 0.9576 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.7695 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.4
20 day DMA 2.45
35 day DMA 2.59
50 day DMA 2.7
100 day DMA 2.54
150 day DMA 2.52
200 day DMA 2.51

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.38
12 day EMA2.412.422.42
20 day EMA2.472.482.49
35 day EMA2.572.582.59
50 day EMA2.692.72.71

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.372.35
12 day SMA2.42.412.42
20 day SMA2.452.462.47
35 day SMA2.592.62.62
50 day SMA2.72.712.73
100 day SMA2.542.542.54
150 day SMA2.522.532.53
200 day SMA2.512.512.5
Back to top | Use Dark Theme