DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.89 and 2.92

Daily Target 12.87
Daily Target 22.88
Daily Target 32.8966666666667
Daily Target 42.91
Daily Target 52.93

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 19 April 2024 2.90 (0.35%) 2.89 2.88 - 2.91 0.746 times
Thu 18 April 2024 2.89 (-0.34%) 2.91 2.88 - 2.94 1.4051 times
Wed 17 April 2024 2.90 (0%) 2.90 2.88 - 2.91 0.751 times
Tue 16 April 2024 2.90 (0.69%) 2.88 2.86 - 2.90 1.0146 times
Mon 15 April 2024 2.88 (-1.03%) 2.89 2.86 - 2.93 1.0609 times
Fri 12 April 2024 2.91 (2.11%) 2.86 2.85 - 2.91 1.4716 times
Thu 11 April 2024 2.85 (-0.7%) 2.88 2.85 - 2.91 0.7304 times
Wed 10 April 2024 2.87 (-1.37%) 2.91 2.85 - 2.91 1.3235 times
Tue 09 April 2024 2.91 (-1.02%) 2.93 2.91 - 2.95 0.5809 times
Mon 08 April 2024 2.94 (-0.34%) 2.94 2.91 - 2.95 0.916 times
Fri 05 April 2024 2.95 (0.68%) 2.94 2.93 - 2.96 0.6679 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.88 and 2.96

Weekly Target 12.82
Weekly Target 22.86
Weekly Target 32.9
Weekly Target 42.94
Weekly Target 52.98

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 19 April 2024 2.90 (-0.34%) 2.89 2.86 - 2.94 0.7026 times
Fri 12 April 2024 2.91 (-1.36%) 2.94 2.85 - 2.95 0.709 times
Fri 05 April 2024 2.95 (2.08%) 2.90 2.81 - 2.97 0.7771 times
Thu 28 March 2024 2.89 (-1.7%) 2.93 2.87 - 2.94 0.6329 times
Fri 22 March 2024 2.94 (-1.67%) 2.98 2.90 - 3.00 0.6412 times
Fri 15 March 2024 2.99 (-0.99%) 3.01 2.96 - 3.09 1.3604 times
Fri 08 March 2024 3.02 (-2.58%) 3.05 2.86 - 3.06 1.243 times
Fri 01 March 2024 3.10 (4.73%) 2.96 2.91 - 3.14 2.1158 times
Fri 23 February 2024 2.96 (3.14%) 2.87 2.82 - 2.97 0.8788 times
Fri 16 February 2024 2.87 (-1.71%) 2.92 2.81 - 2.98 0.9392 times
Fri 09 February 2024 2.92 (0.69%) 2.91 2.81 - 2.98 0.8526 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.82 and 2.98

Monthly Target 12.73
Monthly Target 22.82
Monthly Target 32.8933333333333
Monthly Target 42.98
Monthly Target 53.05

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 19 April 2024 2.90 (0.35%) 2.90 2.81 - 2.97 0.5648 times
Thu 28 March 2024 2.89 (-5.25%) 3.05 2.86 - 3.14 1.1484 times
Thu 29 February 2024 3.05 (1.33%) 3.01 2.81 - 3.14 1.2153 times
Wed 31 January 2024 3.01 (1.35%) 2.97 2.93 - 3.21 1.4906 times
Fri 29 December 2023 2.97 (-13.16%) 3.43 2.82 - 3.48 1.5129 times
Thu 30 November 2023 3.42 (5.23%) 3.26 3.01 - 3.57 1.0406 times
Tue 31 October 2023 3.25 (-6.34%) 3.47 3.23 - 3.52 0.5759 times
Fri 29 September 2023 3.47 (-3.88%) 3.62 3.38 - 3.67 0.528 times
Thu 31 August 2023 3.61 (-7.44%) 3.70 3.55 - 3.98 1.1448 times
Mon 31 July 2023 3.90 (5.69%) 3.65 3.58 - 3.95 0.7787 times
Fri 30 June 2023 3.69 (0.27%) 3.71 3.58 - 4.16 0.9616 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 2.93
50 day DMA 2.94
100 day DMA 2.99
150 day DMA 3.11
200 day DMA 3.26

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.89
12 day EMA2.92.92.9
20 day EMA2.912.912.91
35 day EMA2.942.942.94
50 day EMA2.942.942.94

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.92.89
12 day SMA2.92.92.9
20 day SMA2.92.92.9
35 day SMA2.932.942.94
50 day SMA2.942.942.94
100 day SMA2.992.993
150 day SMA3.113.113.12
200 day SMA3.263.263.26
Back to top | Use Dark Theme