Login or Join
HomepageDianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX are 1.68 and 1.73
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.76 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.70 (0%) | 1.70 | 1.69 - 1.74 | 1.3354 times | Wed 24 December 2025 | 1.70 (-0.58%) | 1.71 | 1.70 - 1.73 | 0.4582 times | Tue 23 December 2025 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.74 | 1.0184 times | Mon 22 December 2025 | 1.72 (2.99%) | 1.70 | 1.67 - 1.73 | 1.7602 times | Fri 19 December 2025 | 1.67 (-2.91%) | 1.70 | 1.67 - 1.78 | 1.4334 times | Thu 18 December 2025 | 1.72 (0.58%) | 1.74 | 1.71 - 1.76 | 0.3864 times | Wed 17 December 2025 | 1.71 (0%) | 1.73 | 1.70 - 1.74 | 0.6213 times | Tue 16 December 2025 | 1.71 (-2.84%) | 1.77 | 1.71 - 1.78 | 0.8693 times | Mon 15 December 2025 | 1.76 (0.57%) | 1.75 | 1.74 - 1.78 | 1.0758 times | Fri 12 December 2025 | 1.75 (-2.78%) | 1.81 | 1.75 - 1.82 | 1.0416 times | Thu 11 December 2025 | 1.80 (-1.64%) | 1.81 | 1.80 - 1.87 | 0.5627 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.67 and 1.74
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.70 (1.8%) | 1.70 | 1.67 - 1.74 | 1.1024 times | Fri 19 December 2025 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.78 | 1.0575 times | Fri 12 December 2025 | 1.75 (-9.33%) | 1.91 | 1.75 - 1.96 | 1.0538 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.93 | 1.87 - 2.04 | 2.2126 times | Fri 28 November 2025 | 1.97 (17.26%) | 1.68 | 1.68 - 1.98 | 1.6665 times | Fri 21 November 2025 | 1.68 (-6.15%) | 1.77 | 1.67 - 1.80 | 0.7328 times | Fri 14 November 2025 | 1.79 (5.29%) | 1.73 | 1.70 - 1.84 | 0.8509 times | Fri 07 November 2025 | 1.70 (-2.86%) | 1.70 | 1.61 - 1.71 | 0.6439 times | Fri 31 October 2025 | 1.75 (0%) | 1.72 | 1.69 - 1.76 | 0.1085 times | Fri 31 October 2025 | 1.75 (2.34%) | 1.71 | 1.67 - 1.77 | 0.5713 times | Fri 24 October 2025 | 1.71 (1.18%) | 1.68 | 1.60 - 1.73 | 0.6158 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.5 and 1.87
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.70 (-13.71%) | 1.93 | 1.67 - 2.04 | 1.4723 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 1.0566 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.9706 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.2507 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 1.0603 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.9054 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.8458 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.8067 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.8035 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.8283 times | Fri 28 February 2025 | 1.86 (2.2%) | 1.80 | 1.76 - 1.99 | 0.9033 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.72 |
| 12 day EMA | 1.73 | 1.73 | 1.74 |
| 20 day EMA | 1.75 | 1.76 | 1.77 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.71 |
| 12 day SMA | 1.73 | 1.75 | 1.77 |
| 20 day SMA | 1.81 | 1.82 | 1.82 |
| 35 day SMA | 1.79 | 1.78 | 1.78 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.68 | 1.67 | 1.67 |
| 200 day SMA | 1.63 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.