Login or Join
HomepageDianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX-B are 25.93 and 26.08
| Daily Target 1 | 25.9 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.05 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.2 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.00 (0%) | 26.14 | 26.00 - 26.15 | 1.6031 times |
| Tue 01 April 2025 | 26.00 (-0.69%) | 26.00 | 26.00 - 26.00 | 0.3053 times |
| Fri 28 March 2025 | 26.18 (-0.8%) | 26.43 | 26.18 - 27.75 | 0.7634 times |
| Wed 26 March 2025 | 26.39 (0.08%) | 26.06 | 26.06 - 26.39 | 0.9924 times |
| Fri 21 March 2025 | 26.37 (0.57%) | 26.36 | 26.23 - 26.38 | 2.0611 times |
| Thu 20 March 2025 | 26.22 (-0.3%) | 26.38 | 26.22 - 26.38 | 0.3817 times |
| Wed 19 March 2025 | 26.30 (0.54%) | 26.30 | 26.29 - 26.30 | 1.374 times |
| Mon 17 March 2025 | 26.16 (-0.3%) | 26.12 | 26.12 - 26.44 | 1.2977 times |
| Thu 13 March 2025 | 26.24 (-0.79%) | 26.01 | 26.01 - 26.24 | 0.916 times |
| Wed 12 March 2025 | 26.45 (0.46%) | 26.45 | 26.45 - 26.45 | 0.3053 times |
| Tue 11 March 2025 | 26.33 (0.19%) | 26.33 | 26.15 - 26.40 | 0.9924 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 25.93 and 26.08
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.00 (-0.69%) | 26.00 | 26.00 - 26.15 | 0.3154 times |
| Fri 28 March 2025 | 26.18 (-0.72%) | 26.06 | 26.06 - 27.75 | 0.2902 times |
| Fri 21 March 2025 | 26.37 (0.5%) | 26.12 | 26.12 - 26.44 | 0.8454 times |
| Thu 13 March 2025 | 26.24 (-0.08%) | 26.27 | 26.01 - 26.45 | 0.4038 times |
| Fri 07 March 2025 | 26.26 (0.15%) | 26.19 | 25.50 - 26.51 | 0.789 times |
| Fri 28 February 2025 | 26.22 (-0.64%) | 26.39 | 26.19 - 26.55 | 0.9337 times |
| Fri 21 February 2025 | 26.39 (1.23%) | 26.16 | 26.04 - 26.50 | 1.4763 times |
| Fri 14 February 2025 | 26.07 (-1.06%) | 26.44 | 25.87 - 26.57 | 0.8706 times |
| Fri 07 February 2025 | 26.35 (0.8%) | 26.06 | 26.06 - 26.50 | 0.6057 times |
| Fri 31 January 2025 | 26.14 (-1.66%) | 26.50 | 25.88 - 26.54 | 3.4699 times |
| Fri 24 January 2025 | 26.58 (0.53%) | 26.20 | 26.20 - 26.58 | 1.2492 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 25.93 and 26.08
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.00 (-0.69%) | 26.00 | 26.00 - 26.15 | 0.07 times |
| Fri 28 March 2025 | 26.18 (-0.15%) | 26.19 | 25.50 - 27.75 | 0.5166 times |
| Fri 28 February 2025 | 26.22 (0.31%) | 26.06 | 25.87 - 26.57 | 0.8622 times |
| Fri 31 January 2025 | 26.14 (0.15%) | 26.15 | 25.10 - 26.59 | 1.7188 times |
| Tue 31 December 2024 | 26.10 (2.92%) | 26.00 | 25.50 - 26.56 | 0.7636 times |
| Tue 26 November 2024 | 25.36 (-4.66%) | 26.56 | 24.75 - 26.64 | 1.6852 times |
| Thu 31 October 2024 | 26.60 (-0.93%) | 26.80 | 24.88 - 27.00 | 1.0609 times |
| Mon 30 September 2024 | 26.85 (0.98%) | 26.59 | 26.23 - 26.88 | 0.655 times |
| Fri 30 August 2024 | 26.59 (2.47%) | 25.80 | 25.60 - 26.70 | 0.8818 times |
| Wed 31 July 2024 | 25.95 (-0.54%) | 26.08 | 25.78 - 26.75 | 1.7859 times |
| Fri 28 June 2024 | 26.09 (-1.66%) | 26.46 | 25.30 - 26.53 | 1.5032 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.28 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.18 | 26.27 |
| 12 day EMA | 26.21 | 26.25 | 26.29 |
| 20 day EMA | 26.23 | 26.25 | 26.28 |
| 35 day EMA | 26.25 | 26.27 | 26.29 |
| 50 day EMA | 26.26 | 26.27 | 26.28 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.23 | 26.29 |
| 12 day SMA | 26.24 | 26.27 | 26.27 |
| 20 day SMA | 26.28 | 26.3 | 26.31 |
| 35 day SMA | 26.26 | 26.28 | 26.28 |
| 50 day SMA | 26.29 | 26.29 | 26.3 |
| 100 day SMA | 26.28 | 26.28 | 26.29 |
| 150 day SMA | 26.35 | 26.35 | 26.35 |
| 200 day SMA | 26.31 | 26.31 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.