DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 26.67 and 27.16

Daily Target 126.57
Daily Target 226.77
Daily Target 327.056666666667
Daily Target 427.26
Daily Target 527.55

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 05 June 2026 26.98 (-0.48%) 27.34 26.85 - 27.34 1.4662 times
Thu 04 June 2026 27.11 (-0.51%) 26.90 26.90 - 27.11 0.4887 times
Wed 03 June 2026 27.25 (0.18%) 27.26 27.13 - 27.28 0.7143 times
Tue 02 June 2026 27.20 (0.29%) 27.40 27.00 - 27.45 2.782 times
Mon 01 June 2026 27.12 (-0.91%) 27.36 27.12 - 27.36 0.2256 times
Fri 29 May 2026 27.37 (1.79%) 27.31 27.11 - 27.37 0.8647 times
Thu 28 May 2026 26.89 (-0.48%) 26.90 26.89 - 27.36 0.6015 times
Wed 27 May 2026 27.02 (-1.13%) 27.32 26.80 - 27.32 1.5414 times
Tue 26 May 2026 27.33 (0.63%) 27.30 27.04 - 27.33 0.3008 times
Fri 22 May 2026 27.16 (-0.88%) 27.40 26.89 - 27.40 1.015 times
Thu 21 May 2026 27.40 (1.44%) 27.05 27.05 - 27.58 0.6015 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.62 and 27.22

Weekly Target 126.49
Weekly Target 226.74
Weekly Target 327.093333333333
Weekly Target 427.34
Weekly Target 527.69

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 05 June 2026 26.98 (-1.42%) 27.36 26.85 - 27.45 1.9534 times
Fri 29 May 2026 27.37 (0.77%) 27.30 26.80 - 27.37 1.1384 times
Fri 22 May 2026 27.16 (0.41%) 27.00 26.89 - 27.58 0.9573 times
Fri 15 May 2026 27.05 (1.08%) 26.85 26.85 - 27.75 1.022 times
Fri 08 May 2026 26.76 (-1.25%) 27.10 26.76 - 27.10 0.2329 times
Wed 06 May 2026 27.10 (0.41%) 26.86 26.69 - 27.10 0.621 times
Fri 01 May 2026 26.99 (-0.33%) 27.05 26.82 - 27.10 0.6339 times
Fri 24 April 2026 27.08 (-0.48%) 27.03 26.01 - 27.31 0.5175 times
Fri 17 April 2026 27.21 (1.61%) 27.40 27.04 - 27.80 1.9276 times
Fri 10 April 2026 26.78 (-0.11%) 26.92 26.78 - 27.49 0.9961 times
Thu 02 April 2026 26.81 (0.6%) 27.00 26.60 - 27.70 0.9314 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.62 and 27.22

Monthly Target 126.49
Monthly Target 226.74
Monthly Target 327.093333333333
Monthly Target 427.34
Monthly Target 527.69

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 05 June 2026 26.98 (-1.42%) 27.36 26.85 - 27.45 0.2584 times
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.5441 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.5767 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.9138 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9548 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6632 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.7303 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.3029 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6622 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3936 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.474 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.15
20 day DMA 27.1
35 day DMA 27.06
50 day DMA 27.01
100 day DMA 26.79
150 day DMA 26.75
200 day DMA 26.71

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.1727.2
12 day EMA27.1227.1427.15
20 day EMA27.127.1127.11
35 day EMA27.0627.0627.06
50 day EMA27.0227.0227.02

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.2127.17
12 day SMA27.1527.1527.16
20 day SMA27.127.0927.09
35 day SMA27.0627.0627.07
50 day SMA27.0127.0127
100 day SMA26.7926.7826.76
150 day SMA26.7526.7526.75
200 day SMA26.7126.7126.7
Back to top | Use Dark Theme