DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 26.79 and 27

Daily Target 126.74
Daily Target 226.84
Daily Target 326.95
Daily Target 427.05
Daily Target 527.16

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 13 March 2026 26.94 (-0.55%) 27.05 26.85 - 27.06 5.0463 times
Thu 12 March 2026 27.09 (0.11%) 27.06 27.06 - 27.18 0.1852 times
Wed 11 March 2026 27.06 (-0.37%) 27.19 27.06 - 27.19 0.3241 times
Tue 10 March 2026 27.16 (0.48%) 27.00 27.00 - 27.16 0.1852 times
Mon 09 March 2026 27.03 (0.11%) 27.00 27.00 - 27.20 2.2454 times
Fri 06 March 2026 27.00 (-0.55%) 27.05 27.00 - 27.05 0.1389 times
Thu 05 March 2026 27.15 (0.11%) 27.24 27.12 - 27.24 0.6713 times
Mon 02 March 2026 27.12 (-0.44%) 27.12 27.12 - 27.12 0.0694 times
Fri 27 February 2026 27.24 (0.63%) 26.95 26.95 - 27.24 0.5787 times
Thu 26 February 2026 27.07 (0.33%) 26.98 26.92 - 27.09 0.5556 times
Wed 25 February 2026 26.98 (0.6%) 26.98 26.98 - 26.98 0.2083 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.72 and 27.07

Weekly Target 126.65
Weekly Target 226.79
Weekly Target 326.996666666667
Weekly Target 427.14
Weekly Target 527.35

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 13 March 2026 26.94 (-0.22%) 27.00 26.85 - 27.20 1.9231 times
Fri 06 March 2026 27.00 (-0.88%) 27.12 27.00 - 27.24 0.2118 times
Fri 27 February 2026 27.24 (2.18%) 26.75 26.75 - 27.24 0.3735 times
Fri 20 February 2026 26.66 (-1.11%) 27.00 26.62 - 27.00 0.1171 times
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 0.1728 times
Fri 13 February 2026 26.96 (2.43%) 26.33 26.20 - 27.00 1.9788 times
Fri 06 February 2026 26.32 (-0.49%) 26.40 26.00 - 26.59 0.4682 times
Thu 29 January 2026 26.45 (0.27%) 26.30 26.20 - 26.57 0.5184 times
Fri 23 January 2026 26.38 (-0.15%) 26.39 26.08 - 26.39 1.767 times
Fri 16 January 2026 26.42 (1.19%) 26.24 25.68 - 26.42 2.4693 times
Fri 09 January 2026 26.11 (0.89%) 26.22 25.93 - 26.22 0.5351 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.7 and 27.09

Monthly Target 126.62
Monthly Target 226.78
Monthly Target 327.01
Monthly Target 427.17
Monthly Target 527.4

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 13 March 2026 26.94 (-1.1%) 27.12 26.85 - 27.24 0.6467 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9422 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6412 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.6808 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2989 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6534 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3883 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4677 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.6916 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.5893 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 0.9286 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.06
20 day DMA 26.92
35 day DMA 26.68
50 day DMA 26.47
100 day DMA 26.63
150 day DMA 26.6
200 day DMA 26.51

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.0827.07
12 day EMA2727.0126.99
20 day EMA26.8926.8926.87
35 day EMA26.6926.6826.66
50 day EMA26.4926.4726.44

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.0727.08
12 day SMA27.0627.0327.01
20 day SMA26.9226.8926.85
35 day SMA26.6826.6626.62
50 day SMA26.4726.4526.42
100 day SMA26.6326.6426.64
150 day SMA26.626.626.6
200 day SMA26.5126.5126.5
Back to top | Use Dark Theme