DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 25.08 and 26.56

Daily Target 124.68
Daily Target 225.48
Daily Target 326.16
Daily Target 426.96
Daily Target 527.64

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 13 November 2026 26.28 (0.31%) 26.83 25.36 - 26.84 2.6493 times
Thu 12 November 2026 26.20 (0.42%) 26.85 26.09 - 26.85 3.0224 times
Wed 11 November 2026 26.09 (-1.02%) 26.27 24.92 - 26.27 0.8955 times
Tue 10 November 2026 26.36 (-0.83%) 26.48 26.36 - 26.48 0.3358 times
Fri 06 November 2026 26.58 (0.49%) 26.45 26.45 - 26.59 0.9701 times
Thu 05 November 2026 26.45 (-0.34%) 26.58 26.45 - 26.58 0.4104 times
Wed 04 November 2026 26.54 (-0.11%) 26.60 26.54 - 26.60 0.2239 times
Mon 02 November 2026 26.57 (-0.3%) 26.65 26.57 - 26.67 0.2985 times
Wed 28 October 2026 26.65 (0.38%) 26.54 26.54 - 26.75 0.9701 times
Tue 27 October 2026 26.55 (-0.82%) 26.55 26.55 - 26.55 0.2239 times
Fri 23 October 2026 26.77 (0.19%) 26.55 26.55 - 26.80 0.7836 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 24.64 and 26.57

Weekly Target 124.09
Weekly Target 225.18
Weekly Target 326.016666666667
Weekly Target 427.11
Weekly Target 527.95

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 13 November 2026 26.28 (-1.13%) 26.48 24.92 - 26.85 2.1612 times
Fri 06 November 2026 26.58 (-0.26%) 26.65 26.45 - 26.67 0.5958 times
Wed 28 October 2026 26.65 (-0.45%) 26.55 26.54 - 26.75 0.3738 times
Fri 23 October 2026 26.77 (0.34%) 26.55 26.30 - 27.00 1.6472 times
Fri 16 October 2026 26.68 (-0.85%) 27.00 26.41 - 27.35 1.5304 times
Fri 09 October 2026 26.91 (1.09%) 26.62 26.62 - 27.08 1.3551 times
Fri 02 October 2026 26.62 (-2.85%) 27.20 26.62 - 27.26 0.6542 times
Fri 25 September 2026 27.40 (0.74%) 27.27 27.20 - 27.40 0.2103 times
Fri 18 September 2026 27.20 (0.18%) 27.45 27.04 - 27.45 0.5491 times
Fri 11 September 2026 27.15 (-0.11%) 27.09 27.00 - 27.25 0.9229 times
Thu 03 September 2026 27.18 (0.48%) 27.20 27.03 - 27.48 1.1682 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 24.64 and 26.57

Monthly Target 124.09
Monthly Target 225.18
Monthly Target 326.016666666667
Monthly Target 427.11
Monthly Target 527.95

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 13 November 2026 26.28 (-1.39%) 26.65 24.92 - 26.85 0.5993 times
Wed 28 October 2026 26.65 (-1.77%) 26.62 26.30 - 27.35 1.1072 times
Tue 29 September 2026 27.13 (-0.26%) 27.47 27.00 - 27.48 0.7136 times
Mon 31 August 2026 27.20 (-1.45%) 27.60 27.01 - 27.95 0.6425 times
Fri 31 July 2026 27.60 (2.3%) 26.98 26.81 - 27.75 1.1884 times
Tue 30 June 2026 26.98 (-1.42%) 27.36 26.80 - 27.78 1.3128 times
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.8075 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.8558 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 1.356 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 1.417 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 2.4683 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.48
20 day DMA 26.57
35 day DMA 26.77
50 day DMA 26.91
100 day DMA 27.11
150 day DMA 27.07
200 day DMA 26.9

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.3126.36
12 day EMA26.4226.4526.5
20 day EMA26.5526.5826.62
35 day EMA26.7226.7526.78
50 day EMA26.926.9326.96

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.3426.4
12 day SMA26.4826.5126.54
20 day SMA26.5726.626.63
35 day SMA26.7726.826.83
50 day SMA26.9126.9426.97
100 day SMA27.1127.1127.12
150 day SMA27.0727.0727.08
200 day SMA26.926.926.9
Back to top | Use Dark Theme