Login or Join
HomepageDianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX-B are 26.16 and 26.51
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.446666666667 |
| Daily Target 4 | 26.56 |
| Daily Target 5 | 26.8 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.33 (-0.45%) | 26.68 | 26.33 - 26.68 | 0.4118 times | Thu 25 April 2024 | 26.45 (-0.15%) | 26.45 | 26.45 - 26.45 | 0.0588 times | Wed 24 April 2024 | 26.49 (0.68%) | 26.40 | 26.06 - 26.49 | 1.4706 times | Tue 23 April 2024 | 26.31 (-1.35%) | 26.31 | 26.31 - 26.31 | 0.3529 times | Mon 22 April 2024 | 26.67 (0.87%) | 26.48 | 26.05 - 26.67 | 2.3529 times | Fri 19 April 2024 | 26.44 (0.53%) | 26.32 | 26.32 - 26.44 | 1 times | Thu 18 April 2024 | 26.30 (-1.02%) | 26.58 | 26.30 - 26.58 | 0.2941 times | Wed 17 April 2024 | 26.57 (0.57%) | 26.37 | 26.32 - 26.57 | 0.9412 times | Tue 16 April 2024 | 26.42 (0.08%) | 26.55 | 26.05 - 26.70 | 2.5882 times | Mon 15 April 2024 | 26.40 (-0.15%) | 26.50 | 26.40 - 26.50 | 0.5294 times | Fri 12 April 2024 | 26.44 (-0.08%) | 26.36 | 26.35 - 26.45 | 2.1765 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 25.88 and 26.51
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.353333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.33 (-0.42%) | 26.48 | 26.05 - 26.68 | 0.8606 times | Fri 19 April 2024 | 26.44 (0%) | 26.50 | 26.05 - 26.70 | 0.9913 times | Fri 12 April 2024 | 26.44 (-0.97%) | 26.70 | 26.35 - 26.99 | 2.2113 times | Fri 05 April 2024 | 26.70 (0.38%) | 26.49 | 26.49 - 26.88 | 0.5556 times | Thu 28 March 2024 | 26.60 (0%) | 26.67 | 26.45 - 26.70 | 1.0022 times | Fri 22 March 2024 | 26.60 (-0.15%) | 26.56 | 26.45 - 26.88 | 0.5447 times | Fri 15 March 2024 | 26.64 (2.74%) | 26.00 | 25.90 - 26.65 | 1.3508 times | Fri 08 March 2024 | 25.93 (0.39%) | 25.92 | 25.72 - 26.00 | 1.3834 times | Fri 01 March 2024 | 25.83 (0.27%) | 25.90 | 25.71 - 25.93 | 0.3159 times | Fri 23 February 2024 | 25.76 (1.26%) | 25.44 | 25.44 - 25.87 | 0.7843 times | Fri 16 February 2024 | 25.44 (-0.43%) | 25.50 | 25.44 - 25.55 | 1.1002 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 25.72 and 26.66
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.33 (-1.02%) | 26.49 | 26.05 - 26.99 | 0.9474 times | Thu 28 March 2024 | 26.60 (2.58%) | 25.88 | 25.72 - 26.88 | 0.8871 times | Wed 28 February 2024 | 25.93 (1.29%) | 25.56 | 25.44 - 25.93 | 0.6681 times | Wed 31 January 2024 | 25.60 (0.63%) | 25.45 | 25.45 - 26.19 | 1.7697 times | Fri 29 December 2023 | 25.44 (0.08%) | 25.52 | 25.22 - 25.70 | 0.8178 times | Thu 30 November 2023 | 25.42 (0.87%) | 25.18 | 25.12 - 25.72 | 0.7345 times | Tue 31 October 2023 | 25.20 (-3.19%) | 25.67 | 25.08 - 26.03 | 0.7521 times | Fri 29 September 2023 | 26.03 (1.68%) | 25.40 | 25.14 - 26.03 | 0.9541 times | Thu 31 August 2023 | 25.60 (-2.48%) | 25.86 | 25.10 - 26.03 | 0.8826 times | Mon 31 July 2023 | 26.25 (1.35%) | 25.67 | 25.35 - 26.29 | 1.5865 times | Thu 29 June 2023 | 25.90 (2.61%) | 25.10 | 25.10 - 26.50 | 1.6781 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.3 |
| 100 day DMA | 25.95 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.46 | 26.46 |
| 12 day EMA | 26.47 | 26.49 | 26.5 |
| 20 day EMA | 26.47 | 26.49 | 26.49 |
| 35 day EMA | 26.38 | 26.38 | 26.38 |
| 50 day EMA | 26.25 | 26.25 | 26.24 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.47 | 26.44 |
| 12 day SMA | 26.44 | 26.5 | 26.51 |
| 20 day SMA | 26.55 | 26.56 | 26.57 |
| 35 day SMA | 26.54 | 26.53 | 26.51 |
| 50 day SMA | 26.3 | 26.28 | 26.26 |
| 100 day SMA | 25.95 | 25.94 | 25.93 |
| 150 day SMA | 25.75 | 25.75 | 25.74 |
| 200 day SMA | 25.72 | 25.72 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.