Login or Join
HomepageDianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX-B are 26.04 and 26.16
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.136666666667 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.26 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.11 (0.35%) | 26.12 | 26.09 - 26.21 | 1.6107 times | Thu 08 January 2026 | 26.02 (-0.08%) | 26.00 | 26.00 - 26.07 | 0.9396 times | Wed 07 January 2026 | 26.04 (-0.12%) | 26.05 | 25.93 - 26.22 | 1.6779 times | Tue 06 January 2026 | 26.07 (-0.57%) | 26.00 | 25.98 - 26.22 | 2.0134 times | Mon 05 January 2026 | 26.22 (1.31%) | 26.22 | 26.22 - 26.22 | 0.2013 times | Fri 02 January 2026 | 25.88 (0.04%) | 25.86 | 25.86 - 26.13 | 1.5436 times | Wed 31 December 2025 | 25.87 (0.15%) | 25.87 | 25.87 - 25.87 | 1.1409 times | Mon 29 December 2025 | 25.83 (0%) | 25.83 | 25.83 - 25.83 | 0.3356 times | Mon 29 December 2025 | 25.83 (0.43%) | 25.83 | 25.83 - 25.83 | 0.3356 times | Fri 26 December 2025 | 25.72 (0%) | 25.86 | 25.72 - 25.86 | 0.2013 times | Wed 24 December 2025 | 25.72 (0.19%) | 25.67 | 25.67 - 25.85 | 7.5839 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 25.88 and 26.17
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.11 (0.89%) | 26.22 | 25.93 - 26.22 | 0.3923 times | Fri 02 January 2026 | 25.88 (0.19%) | 25.83 | 25.83 - 26.13 | 0.1839 times | Mon 29 December 2025 | 25.83 (0.43%) | 25.83 | 25.83 - 25.83 | 0.0204 times | Fri 26 December 2025 | 25.72 (-0.96%) | 26.38 | 25.50 - 26.38 | 1.6265 times | Fri 19 December 2025 | 25.97 (2.16%) | 25.50 | 25.20 - 25.98 | 2.8484 times | Fri 12 December 2025 | 25.42 (-6.65%) | 26.62 | 25.15 - 27.25 | 3.4982 times | Fri 05 December 2025 | 27.23 (2.1%) | 26.60 | 26.45 - 27.25 | 0.8255 times | Fri 28 November 2025 | 26.67 (-1.84%) | 27.17 | 26.37 - 27.53 | 0.2452 times | Fri 21 November 2025 | 27.17 (-0.11%) | 27.03 | 26.63 - 27.25 | 0.2125 times | Fri 14 November 2025 | 27.20 (1.64%) | 27.23 | 26.86 - 27.45 | 0.1471 times | Fri 07 November 2025 | 26.76 (-0.96%) | 26.70 | 26.50 - 26.95 | 0.1185 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 25.99 and 26.35
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.11 (0.93%) | 25.86 | 25.86 - 26.22 | 0.2266 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 4.151 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.337 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.7369 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.438 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.5274 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.78 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.6645 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 1.0473 times | Wed 30 April 2025 | 25.71 (-1.8%) | 26.00 | 23.90 - 26.25 | 1.0912 times | Fri 28 March 2025 | 26.18 (-0.15%) | 26.19 | 25.50 - 27.75 | 0.3514 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.88 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.51 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.01 | 26.01 |
| 12 day EMA | 26.01 | 25.99 | 25.98 |
| 20 day EMA | 26.06 | 26.06 | 26.06 |
| 35 day EMA | 26.26 | 26.27 | 26.28 |
| 50 day EMA | 26.51 | 26.53 | 26.55 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.05 | 26.02 |
| 12 day SMA | 25.92 | 25.87 | 25.87 |
| 20 day SMA | 25.88 | 25.88 | 25.91 |
| 35 day SMA | 26.31 | 26.34 | 26.38 |
| 50 day SMA | 26.51 | 26.53 | 26.55 |
| 100 day SMA | 26.6 | 26.6 | 26.6 |
| 150 day SMA | 26.53 | 26.53 | 26.53 |
| 200 day SMA | 26.41 | 26.41 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.