Login or Join
HomepageDynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc
Strong Daily Stock price targets for DynatraceInc DT are 36.39 and 37.91
| Daily Target 1 | 35.12 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 36.643333333333 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.16 |
Daily price and volume Dynatrace Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.13 (0.87%) | 36.34 | 35.64 - 37.16 | 1.0545 times | Tue 10 February 2026 | 36.81 (1.74%) | 36.50 | 35.83 - 37.50 | 0.5815 times | Mon 09 February 2026 | 36.18 (7.33%) | 38.29 | 34.85 - 38.90 | 1.955 times | Fri 06 February 2026 | 33.71 (0.72%) | 34.00 | 32.83 - 34.49 | 0.6915 times | Thu 05 February 2026 | 33.47 (-3.29%) | 34.49 | 33.38 - 35.06 | 1.1822 times | Wed 04 February 2026 | 34.61 (0.12%) | 34.06 | 33.24 - 35.06 | 1.1544 times | Tue 03 February 2026 | 34.57 (-9.15%) | 36.69 | 33.85 - 37.19 | 1.2175 times | Mon 02 February 2026 | 38.05 (-0.11%) | 38.33 | 37.52 - 38.78 | 0.608 times | Fri 30 January 2026 | 38.09 (0.61%) | 38.05 | 37.86 - 38.66 | 0.7199 times | Thu 29 January 2026 | 37.86 (-6.86%) | 39.45 | 37.43 - 39.68 | 0.8356 times | Wed 28 January 2026 | 40.65 (-0.05%) | 40.98 | 40.48 - 41.44 | 0.4006 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 33.97 and 38.02
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 36.96 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Dynatrace Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.13 (10.15%) | 38.29 | 34.85 - 38.90 | 1.5198 times | Fri 06 February 2026 | 33.71 (-11.5%) | 38.33 | 32.83 - 38.78 | 2.0541 times | Fri 30 January 2026 | 38.09 (-6.62%) | 40.85 | 37.43 - 41.62 | 1.1731 times | Fri 23 January 2026 | 40.79 (2.28%) | 39.25 | 38.51 - 41.43 | 1.0729 times | Fri 16 January 2026 | 39.88 (-5.68%) | 42.48 | 38.50 - 42.78 | 1.4075 times | Fri 09 January 2026 | 42.28 (-0.17%) | 42.35 | 42.11 - 43.88 | 0.7801 times | Fri 02 January 2026 | 42.35 (-4.23%) | 44.11 | 41.55 - 44.67 | 0.5082 times | Mon 29 December 2025 | 44.22 (-0.25%) | 44.11 | 44.02 - 44.67 | 0.1577 times | Fri 26 December 2025 | 44.33 (0.38%) | 44.29 | 43.46 - 44.87 | 0.4647 times | Fri 19 December 2025 | 44.16 (-4.08%) | 46.15 | 43.76 - 46.51 | 0.862 times | Fri 12 December 2025 | 46.04 (3.58%) | 44.35 | 44.19 - 46.38 | 0.7728 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 31.95 and 38.02
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 36.286666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.13 (-2.52%) | 38.33 | 32.83 - 38.90 | 1.0337 times | Fri 30 January 2026 | 38.09 (-12.11%) | 43.33 | 37.43 - 43.88 | 1.3443 times | Wed 31 December 2025 | 43.34 (-2.74%) | 44.31 | 43.27 - 46.51 | 0.9492 times | Fri 28 November 2025 | 44.56 (-11.88%) | 49.08 | 42.72 - 50.25 | 1.1505 times | Fri 31 October 2025 | 50.57 (4.38%) | 48.75 | 46.93 - 51.48 | 0.8596 times | Tue 30 September 2025 | 48.45 (-4.25%) | 49.97 | 46.94 - 51.11 | 1.0699 times | Fri 29 August 2025 | 50.60 (-3.82%) | 51.80 | 45.78 - 53.20 | 1.1443 times | Thu 31 July 2025 | 52.61 (-4.71%) | 55.19 | 51.14 - 57.55 | 0.736 times | Mon 30 June 2025 | 55.21 (2.22%) | 53.73 | 52.86 - 56.63 | 0.7797 times | Fri 30 May 2025 | 54.01 (14.99%) | 47.57 | 46.36 - 54.66 | 0.933 times | Wed 30 April 2025 | 46.97 (-0.38%) | 47.38 | 39.30 - 48.94 | 0.9256 times |
Indicator Analysis of DynatraceInc
Please login to view indicator analysis. or View indicator analysis of DynatraceInc DT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 36.82 |
| 20 day DMA | 38.11 |
| 35 day DMA | 40.3 |
| 50 day DMA | 41.62 |
| 100 day DMA | 44.75 |
| 150 day DMA | 46.59 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 35.81 | 35.31 |
| 12 day EMA | 36.87 | 36.82 | 36.82 |
| 20 day EMA | 37.95 | 38.04 | 38.17 |
| 35 day EMA | 39.59 | 39.74 | 39.91 |
| 50 day EMA | 41.23 | 41.4 | 41.59 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 34.96 | 34.51 |
| 12 day SMA | 36.82 | 37.15 | 37.49 |
| 20 day SMA | 38.11 | 38.32 | 38.6 |
| 35 day SMA | 40.3 | 40.51 | 40.72 |
| 50 day SMA | 41.62 | 41.77 | 41.92 |
| 100 day SMA | 44.75 | 44.86 | 44.97 |
| 150 day SMA | 46.59 | 46.72 | 46.85 |
| 200 day SMA | 48.14 | 48.19 | 48.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.