DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc
Strong Daily Stock price targets for DynatraceInc DT are 52.21 and 53.45
Daily Target 1 | 51.94 |
Daily Target 2 | 52.48 |
Daily Target 3 | 53.176666666667 |
Daily Target 4 | 53.72 |
Daily Target 5 | 54.42 |
Daily price and volume Dynatrace Inc
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 53.03 (-0.88%) | 53.50 | 52.63 - 53.87 | 1.2356 times |
Wed 14 May 2025 | 53.50 (5.86%) | 51.57 | 51.51 - 53.65 | 2.317 times |
Tue 13 May 2025 | 50.54 (0.12%) | 50.24 | 50.23 - 51.22 | 1.7593 times |
Mon 12 May 2025 | 50.48 (3.74%) | 50.23 | 49.74 - 50.59 | 0.905 times |
Fri 09 May 2025 | 48.66 (0.23%) | 48.68 | 48.08 - 49.02 | 0.5813 times |
Thu 08 May 2025 | 48.55 (1.38%) | 48.43 | 47.79 - 48.83 | 0.8659 times |
Wed 07 May 2025 | 47.89 (1.14%) | 47.51 | 47.24 - 47.98 | 0.5873 times |
Tue 06 May 2025 | 47.35 (-0.5%) | 47.00 | 46.36 - 47.76 | 0.5467 times |
Mon 05 May 2025 | 47.59 (-0.77%) | 47.72 | 47.53 - 48.33 | 0.5837 times |
Fri 02 May 2025 | 47.96 (1.1%) | 48.33 | 47.81 - 48.43 | 0.6181 times |
Thu 01 May 2025 | 47.44 (1%) | 47.57 | 46.92 - 48.23 | 1.3859 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 51.39 and 55.52
Weekly Target 1 | 48.08 |
Weekly Target 2 | 50.56 |
Weekly Target 3 | 52.213333333333 |
Weekly Target 4 | 54.69 |
Weekly Target 5 | 56.34 |
Weekly price and volumes for Dynatrace Inc
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 53.03 (8.98%) | 50.23 | 49.74 - 53.87 | 1.8415 times |
Fri 09 May 2025 | 48.66 (1.46%) | 47.72 | 46.36 - 49.02 | 0.9375 times |
Fri 02 May 2025 | 47.96 (3.32%) | 46.64 | 45.61 - 48.43 | 1.3915 times |
Fri 25 April 2025 | 46.42 (7.7%) | 42.47 | 41.79 - 46.65 | 1.0984 times |
Thu 17 April 2025 | 43.10 (-0.23%) | 43.09 | 42.53 - 43.66 | 0.2392 times |
Wed 16 April 2025 | 43.20 (0%) | 43.09 | 42.53 - 43.56 | 0 times |
Wed 16 April 2025 | 43.20 (0%) | 43.09 | 42.53 - 43.56 | 0.2651 times |
Wed 16 April 2025 | 43.20 (0.21%) | 43.99 | 42.53 - 44.18 | 0.6286 times |
Fri 11 April 2025 | 43.11 (2.62%) | 40.40 | 39.30 - 45.46 | 1.9386 times |
Fri 04 April 2025 | 42.01 (-13.24%) | 47.52 | 41.84 - 48.94 | 1.6596 times |
Fri 28 March 2025 | 48.42 (-2.81%) | 50.46 | 47.91 - 51.09 | 0.6809 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 49.7 and 57.21
Monthly Target 1 | 43.58 |
Monthly Target 2 | 48.3 |
Monthly Target 3 | 51.086666666667 |
Monthly Target 4 | 55.81 |
Monthly Target 5 | 58.6 |
Monthly price and volumes Dynatrace Inc
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 53.03 (12.9%) | 47.57 | 46.36 - 53.87 | 0.5747 times |
Wed 30 April 2025 | 46.97 (-0.38%) | 47.38 | 39.30 - 48.94 | 1.0449 times |
Mon 31 March 2025 | 47.15 (-17.64%) | 57.69 | 46.09 - 57.72 | 0.9319 times |
Fri 28 February 2025 | 57.25 (-0.87%) | 56.47 | 55.96 - 63.00 | 0.9236 times |
Fri 31 January 2025 | 57.75 (6.26%) | 54.75 | 50.06 - 59.02 | 1.3498 times |
Tue 31 December 2024 | 54.35 (-2.28%) | 55.88 | 52.89 - 59.45 | 0.7345 times |
Tue 26 November 2024 | 55.62 (3.38%) | 54.03 | 50.09 - 57.39 | 1.2808 times |
Thu 31 October 2024 | 53.80 (0.62%) | 53.66 | 51.75 - 55.72 | 0.7634 times |
Mon 30 September 2024 | 53.47 (5.63%) | 50.35 | 48.93 - 53.56 | 1.1131 times |
Fri 30 August 2024 | 50.62 (15.26%) | 43.97 | 39.42 - 51.28 | 1.2833 times |
Wed 31 July 2024 | 43.92 (-1.83%) | 44.75 | 42.31 - 45.79 | 0.817 times |
Indicator Analysis of DynatraceInc
Please login to view indicator analysis. or View indicator analysis of DynatraceInc DT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
DMA period | DMA value |
5 day DMA | 51.24 |
12 day DMA | 49.16 |
20 day DMA | 47.38 |
35 day DMA | 45.99 |
50 day DMA | 47.13 |
100 day DMA | 51.76 |
150 day DMA | 52.68 |
200 day DMA | 51.95 |
EMA (exponential moving average) of Dynatrace Inc DT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.54 | 50.8 | 49.45 |
12 day EMA | 49.59 | 48.96 | 48.14 |
20 day EMA | 48.46 | 47.98 | 47.4 |
35 day EMA | 48.3 | 48.02 | 47.7 |
50 day EMA | 48.31 | 48.12 | 47.9 |
SMA (simple moving average) of Dynatrace Inc DT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.24 | 50.35 | 49.22 |
12 day SMA | 49.16 | 48.69 | 48.1 |
20 day SMA | 47.38 | 46.89 | 46.38 |
35 day SMA | 45.99 | 45.86 | 45.77 |
50 day SMA | 47.13 | 47.19 | 47.22 |
100 day SMA | 51.76 | 51.77 | 51.77 |
150 day SMA | 52.68 | 52.68 | 52.68 |
200 day SMA | 51.95 | 51.91 | 51.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.