Login or Join
HomepageDynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc
Strong Daily Stock price targets for DynatraceInc DT are 43.49 and 45.15
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 44.713333333333 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 46.37 |
Daily price and volume Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.80 (-0.22%) | 45.40 | 43.84 - 45.50 | 0.5082 times | Thu 12 November 2026 | 44.90 (1.49%) | 43.86 | 43.37 - 45.53 | 0.5155 times | Wed 11 November 2026 | 44.24 (1.72%) | 44.49 | 43.88 - 45.27 | 0.6451 times | Tue 10 November 2026 | 43.49 (-1.09%) | 43.41 | 42.69 - 44.54 | 0.6787 times | Mon 09 November 2026 | 43.97 (1.22%) | 43.24 | 42.71 - 44.58 | 0.7204 times | Fri 06 November 2026 | 43.44 (-0.59%) | 44.49 | 42.93 - 44.86 | 0.9922 times | Thu 05 November 2026 | 43.70 (-6.58%) | 46.18 | 43.63 - 46.58 | 0.9107 times | Wed 04 November 2026 | 46.78 (-0.53%) | 46.72 | 45.29 - 47.63 | 1.5258 times | Tue 03 November 2026 | 47.03 (-14.69%) | 46.00 | 45.52 - 49.44 | 2.2983 times | Mon 02 November 2026 | 55.13 (-4.45%) | 57.75 | 54.88 - 58.12 | 1.205 times | Fri 30 October 2026 | 57.70 (-5.38%) | 60.51 | 57.20 - 60.95 | 0.7252 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 43.75 and 46.59
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 44.34 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.80 (3.13%) | 43.24 | 42.69 - 45.53 | 0.8061 times | Fri 06 November 2026 | 43.44 (-24.71%) | 57.75 | 42.93 - 58.12 | 1.8214 times | Fri 30 October 2026 | 57.70 (-9.91%) | 64.05 | 57.20 - 65.82 | 0.9391 times | Fri 23 October 2026 | 64.05 (4.81%) | 61.54 | 60.94 - 65.53 | 0.9277 times | Fri 16 October 2026 | 61.11 (-3.76%) | 64.50 | 59.90 - 66.30 | 1.0929 times | Fri 09 October 2026 | 63.50 (7.05%) | 59.42 | 58.91 - 63.78 | 0.8941 times | Fri 02 October 2026 | 59.32 (2.36%) | 56.31 | 55.64 - 60.24 | 0.703 times | Fri 25 September 2026 | 57.95 (5.1%) | 55.63 | 55.19 - 59.41 | 1.193 times | Fri 18 September 2026 | 55.14 (7.97%) | 52.78 | 51.26 - 57.23 | 1.0239 times | Fri 11 September 2026 | 51.07 (-1.6%) | 51.23 | 49.56 - 51.83 | 0.5987 times | Fri 04 September 2026 | 51.90 (-3.3%) | 53.46 | 50.86 - 54.84 | 0.7175 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 36.03 and 51.46
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 48.536666666667 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.80 (-22.36%) | 57.75 | 42.69 - 58.12 | 0.7624 times | Fri 30 October 2026 | 57.70 (-0.07%) | 59.04 | 57.20 - 66.30 | 1.1887 times | Wed 30 September 2026 | 57.74 (5.77%) | 53.81 | 49.56 - 59.41 | 1.0972 times | Mon 31 August 2026 | 54.59 (23.14%) | 44.84 | 43.91 - 54.84 | 1.2264 times | Fri 31 July 2026 | 44.33 (0.96%) | 44.54 | 40.40 - 46.62 | 0.6956 times | Tue 30 June 2026 | 43.91 (3.1%) | 43.53 | 39.65 - 45.69 | 0.7897 times | Fri 29 May 2026 | 42.59 (17.62%) | 37.30 | 32.75 - 43.00 | 0.9624 times | Thu 30 April 2026 | 36.21 (-2.08%) | 37.15 | 31.64 - 37.96 | 0.9596 times | Tue 31 March 2026 | 36.98 (2.95%) | 35.34 | 35.21 - 40.42 | 1.0501 times | Fri 27 February 2026 | 35.92 (-5.7%) | 38.33 | 32.83 - 38.90 | 1.2679 times | Fri 30 January 2026 | 38.09 (-12.11%) | 43.33 | 37.43 - 43.88 | 0.7077 times |
Indicator Analysis of DynatraceInc
Please login to view indicator analysis. or View indicator analysis of DynatraceInc DT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 48.01 |
| 20 day DMA | 54.21 |
| 35 day DMA | 57.14 |
| 50 day DMA | 56.37 |
| 100 day DMA | 51.63 |
| 150 day DMA | 47.53 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.95 | 44.98 |
| 12 day EMA | 48.18 | 48.79 | 49.5 |
| 20 day EMA | 51.22 | 51.89 | 52.63 |
| 35 day EMA | 53.33 | 53.83 | 54.36 |
| 50 day EMA | 54.9 | 55.31 | 55.73 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.01 | 43.77 |
| 12 day SMA | 48.01 | 49.51 | 51.09 |
| 20 day SMA | 54.21 | 55.03 | 55.97 |
| 35 day SMA | 57.14 | 57.51 | 57.91 |
| 50 day SMA | 56.37 | 56.53 | 56.65 |
| 100 day SMA | 51.63 | 51.58 | 51.54 |
| 150 day SMA | 47.53 | 47.47 | 47.39 |
| 200 day SMA | 44.78 | 44.75 | 44.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.