DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynatraceInc

Strong Daily Stock price targets for DynatraceInc DT are 52.21 and 53.45

Daily Target 151.94
Daily Target 252.48
Daily Target 353.176666666667
Daily Target 453.72
Daily Target 554.42

Daily price and volume Dynatrace Inc

Date Closing Open Range Volume
Thu 15 May 2025 53.03 (-0.88%) 53.50 52.63 - 53.87 1.2356 times
Wed 14 May 2025 53.50 (5.86%) 51.57 51.51 - 53.65 2.317 times
Tue 13 May 2025 50.54 (0.12%) 50.24 50.23 - 51.22 1.7593 times
Mon 12 May 2025 50.48 (3.74%) 50.23 49.74 - 50.59 0.905 times
Fri 09 May 2025 48.66 (0.23%) 48.68 48.08 - 49.02 0.5813 times
Thu 08 May 2025 48.55 (1.38%) 48.43 47.79 - 48.83 0.8659 times
Wed 07 May 2025 47.89 (1.14%) 47.51 47.24 - 47.98 0.5873 times
Tue 06 May 2025 47.35 (-0.5%) 47.00 46.36 - 47.76 0.5467 times
Mon 05 May 2025 47.59 (-0.77%) 47.72 47.53 - 48.33 0.5837 times
Fri 02 May 2025 47.96 (1.1%) 48.33 47.81 - 48.43 0.6181 times
Thu 01 May 2025 47.44 (1%) 47.57 46.92 - 48.23 1.3859 times

 Daily chart DynatraceInc

Weekly price and charts DynatraceInc

Strong weekly Stock price targets for DynatraceInc DT are 51.39 and 55.52

Weekly Target 148.08
Weekly Target 250.56
Weekly Target 352.213333333333
Weekly Target 454.69
Weekly Target 556.34

Weekly price and volumes for Dynatrace Inc

Date Closing Open Range Volume
Thu 15 May 2025 53.03 (8.98%) 50.23 49.74 - 53.87 1.8415 times
Fri 09 May 2025 48.66 (1.46%) 47.72 46.36 - 49.02 0.9375 times
Fri 02 May 2025 47.96 (3.32%) 46.64 45.61 - 48.43 1.3915 times
Fri 25 April 2025 46.42 (7.7%) 42.47 41.79 - 46.65 1.0984 times
Thu 17 April 2025 43.10 (-0.23%) 43.09 42.53 - 43.66 0.2392 times
Wed 16 April 2025 43.20 (0%) 43.09 42.53 - 43.56 0 times
Wed 16 April 2025 43.20 (0%) 43.09 42.53 - 43.56 0.2651 times
Wed 16 April 2025 43.20 (0.21%) 43.99 42.53 - 44.18 0.6286 times
Fri 11 April 2025 43.11 (2.62%) 40.40 39.30 - 45.46 1.9386 times
Fri 04 April 2025 42.01 (-13.24%) 47.52 41.84 - 48.94 1.6596 times
Fri 28 March 2025 48.42 (-2.81%) 50.46 47.91 - 51.09 0.6809 times

 weekly chart DynatraceInc

Monthly price and charts DynatraceInc

Strong monthly Stock price targets for DynatraceInc DT are 49.7 and 57.21

Monthly Target 143.58
Monthly Target 248.3
Monthly Target 351.086666666667
Monthly Target 455.81
Monthly Target 558.6

Monthly price and volumes Dynatrace Inc

Date Closing Open Range Volume
Thu 15 May 2025 53.03 (12.9%) 47.57 46.36 - 53.87 0.5747 times
Wed 30 April 2025 46.97 (-0.38%) 47.38 39.30 - 48.94 1.0449 times
Mon 31 March 2025 47.15 (-17.64%) 57.69 46.09 - 57.72 0.9319 times
Fri 28 February 2025 57.25 (-0.87%) 56.47 55.96 - 63.00 0.9236 times
Fri 31 January 2025 57.75 (6.26%) 54.75 50.06 - 59.02 1.3498 times
Tue 31 December 2024 54.35 (-2.28%) 55.88 52.89 - 59.45 0.7345 times
Tue 26 November 2024 55.62 (3.38%) 54.03 50.09 - 57.39 1.2808 times
Thu 31 October 2024 53.80 (0.62%) 53.66 51.75 - 55.72 0.7634 times
Mon 30 September 2024 53.47 (5.63%) 50.35 48.93 - 53.56 1.1131 times
Fri 30 August 2024 50.62 (15.26%) 43.97 39.42 - 51.28 1.2833 times
Wed 31 July 2024 43.92 (-1.83%) 44.75 42.31 - 45.79 0.817 times

 monthly chart DynatraceInc

DMA SMA EMA moving averages of Dynatrace Inc DT

DMA (daily moving average) of Dynatrace Inc DT

DMA period DMA value
5 day DMA 51.24
12 day DMA 49.16
20 day DMA 47.38
35 day DMA 45.99
50 day DMA 47.13
100 day DMA 51.76
150 day DMA 52.68
200 day DMA 51.95

EMA (exponential moving average) of Dynatrace Inc DT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5450.849.45
12 day EMA49.5948.9648.14
20 day EMA48.4647.9847.4
35 day EMA48.348.0247.7
50 day EMA48.3148.1247.9

SMA (simple moving average) of Dynatrace Inc DT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2450.3549.22
12 day SMA49.1648.6948.1
20 day SMA47.3846.8946.38
35 day SMA45.9945.8645.77
50 day SMA47.1347.1947.22
100 day SMA51.7651.7751.77
150 day SMA52.6852.6852.68
200 day SMA51.9551.9151.86
Back to top | Use Dark Theme