Login or Join
HomepageDynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc
Strong Daily Stock price targets for DynatraceInc DT are 48.01 and 49.8
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 49.473333333333 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 51.26 |
Daily price and volume Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.97 (0.2%) | 50.16 | 48.83 - 50.62 | 0.8486 times | Thu 06 August 2026 | 48.87 (-3.91%) | 49.40 | 48.19 - 49.98 | 1.6269 times | Wed 05 August 2026 | 50.86 (11.15%) | 51.51 | 50.22 - 53.28 | 3.0501 times | Tue 04 August 2026 | 45.76 (2.74%) | 44.52 | 43.91 - 45.93 | 0.5253 times | Mon 03 August 2026 | 44.54 (0.47%) | 44.84 | 44.41 - 45.65 | 0.6215 times | Fri 31 July 2026 | 44.33 (0.52%) | 44.17 | 43.40 - 44.64 | 0.2644 times | Thu 30 July 2026 | 44.10 (0.5%) | 44.31 | 42.94 - 44.43 | 0.7407 times | Wed 29 July 2026 | 43.88 (-0.05%) | 43.50 | 43.50 - 44.81 | 0.9719 times | Tue 28 July 2026 | 43.90 (0.41%) | 44.01 | 43.40 - 44.77 | 0.3942 times | Mon 27 July 2026 | 43.72 (5.05%) | 42.49 | 42.35 - 44.10 | 0.9565 times | Fri 24 July 2026 | 41.62 (0%) | 41.39 | 41.17 - 41.80 | 0.7242 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 46.44 and 55.81
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 48.72 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.97 (10.47%) | 44.84 | 43.91 - 53.28 | 1.8822 times | Fri 31 July 2026 | 44.33 (6.51%) | 42.49 | 42.35 - 44.81 | 0.9387 times | Fri 24 July 2026 | 41.62 (0%) | 41.39 | 41.17 - 41.80 | 0.2043 times | Fri 24 July 2026 | 41.62 (-6.28%) | 44.09 | 40.40 - 45.21 | 0.9665 times | Fri 17 July 2026 | 44.41 (1.67%) | 44.15 | 43.12 - 46.43 | 0.7466 times | Fri 10 July 2026 | 43.68 (-2.43%) | 44.11 | 42.34 - 46.62 | 0.7805 times | Thu 02 July 2026 | 44.77 (3.23%) | 43.99 | 43.43 - 46.40 | 0.9593 times | Fri 26 June 2026 | 43.37 (4.71%) | 41.40 | 39.65 - 43.37 | 1.2881 times | Thu 18 June 2026 | 41.42 (1.64%) | 41.43 | 40.68 - 42.93 | 1.1047 times | Fri 12 June 2026 | 40.75 (-3.44%) | 42.10 | 39.71 - 42.47 | 1.1289 times | Fri 05 June 2026 | 42.20 (-0.92%) | 43.53 | 41.91 - 45.45 | 0.8812 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 46.44 and 55.81
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 48.72 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.97 (10.47%) | 44.84 | 43.91 - 53.28 | 0.3958 times | Fri 31 July 2026 | 44.33 (0.96%) | 44.54 | 40.40 - 46.62 | 0.8862 times | Tue 30 June 2026 | 43.91 (3.1%) | 43.53 | 39.65 - 45.69 | 1.0061 times | Fri 29 May 2026 | 42.59 (17.62%) | 37.30 | 32.75 - 43.00 | 1.2262 times | Thu 30 April 2026 | 36.21 (-2.08%) | 37.15 | 31.64 - 37.96 | 1.2226 times | Tue 31 March 2026 | 36.98 (2.95%) | 35.34 | 35.21 - 40.42 | 1.3378 times | Fri 27 February 2026 | 35.92 (-5.7%) | 38.33 | 32.83 - 38.90 | 1.6154 times | Fri 30 January 2026 | 38.09 (-12.11%) | 43.33 | 37.43 - 43.88 | 0.9016 times | Wed 31 December 2025 | 43.34 (-2.74%) | 44.31 | 43.27 - 46.51 | 0.6366 times | Fri 28 November 2025 | 44.56 (-11.88%) | 49.08 | 42.72 - 50.25 | 0.7717 times | Fri 31 October 2025 | 50.57 (4.38%) | 48.75 | 46.93 - 51.48 | 0.5766 times |
Indicator Analysis of DynatraceInc
Please login to view indicator analysis. or View indicator analysis of DynatraceInc DT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.46 |
| 100 day DMA | 40.38 |
| 150 day DMA | 39.64 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.43 | 46.71 |
| 12 day EMA | 46.14 | 45.63 | 45.04 |
| 20 day EMA | 45.24 | 44.85 | 44.43 |
| 35 day EMA | 44.2 | 43.92 | 43.63 |
| 50 day EMA | 43.63 | 43.41 | 43.19 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 46.87 | 45.92 |
| 12 day SMA | 45.18 | 44.49 | 43.86 |
| 20 day SMA | 44.56 | 44.34 | 44.08 |
| 35 day SMA | 44.07 | 43.86 | 43.64 |
| 50 day SMA | 43.46 | 43.29 | 43.09 |
| 100 day SMA | 40.38 | 40.29 | 40.19 |
| 150 day SMA | 39.64 | 39.6 | 39.55 |
| 200 day SMA | 41.17 | 41.17 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.