Login or Join
HomepageDteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTB are 17.79 and 17.98
| Daily Target 1 | 17.73 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 17.916666666667 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.11 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.96 (-1.37%) | 17.99 | 17.80 - 17.99 | 1.7516 times |
| Fri 28 March 2025 | 18.21 (-0.22%) | 18.32 | 18.12 - 18.33 | 0.8838 times |
| Wed 26 March 2025 | 18.25 (-0.92%) | 18.36 | 18.25 - 18.44 | 0.4538 times |
| Mon 24 March 2025 | 18.42 (-0.27%) | 18.56 | 18.36 - 18.56 | 1.4013 times |
| Fri 21 March 2025 | 18.47 (0%) | 18.43 | 18.34 - 18.52 | 0.422 times |
| Thu 20 March 2025 | 18.47 (0.44%) | 18.41 | 18.35 - 18.53 | 0.9873 times |
| Wed 19 March 2025 | 18.39 (0.49%) | 18.32 | 18.23 - 18.41 | 1.2182 times |
| Tue 18 March 2025 | 18.30 (-0.49%) | 18.43 | 18.22 - 18.44 | 0.7723 times |
| Mon 17 March 2025 | 18.39 (0.66%) | 18.29 | 18.23 - 18.47 | 1.2818 times |
| Fri 14 March 2025 | 18.27 (-0.05%) | 18.37 | 18.23 - 18.39 | 0.828 times |
| Thu 13 March 2025 | 18.28 (0.11%) | 18.27 | 18.15 - 18.28 | 0.9713 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 17.79 and 17.98
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 17.916666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.96 (-1.37%) | 17.99 | 17.80 - 17.99 | 0.3884 times |
| Fri 28 March 2025 | 18.21 (-1.41%) | 18.56 | 18.12 - 18.56 | 0.6073 times |
| Fri 21 March 2025 | 18.47 (1.09%) | 18.29 | 18.22 - 18.53 | 1.0381 times |
| Fri 14 March 2025 | 18.27 (-0.16%) | 18.27 | 18.11 - 18.40 | 1.0734 times |
| Fri 07 March 2025 | 18.30 (-2.03%) | 18.80 | 18.25 - 18.80 | 1.0705 times |
| Fri 28 February 2025 | 18.68 (0.32%) | 18.67 | 18.57 - 18.92 | 1.1405 times |
| Fri 21 February 2025 | 18.62 (-1.01%) | 18.79 | 18.53 - 18.83 | 0.6585 times |
| Fri 14 February 2025 | 18.81 (0.43%) | 18.73 | 18.45 - 19.00 | 2.1609 times |
| Fri 07 February 2025 | 18.73 (-1.16%) | 18.89 | 18.57 - 18.98 | 0.8598 times |
| Fri 31 January 2025 | 18.95 (0.05%) | 18.87 | 18.74 - 19.30 | 1.0028 times |
| Fri 24 January 2025 | 18.94 (2.71%) | 18.52 | 18.39 - 18.94 | 1.4371 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 17.38 and 18.38
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.186666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.96 (-3.85%) | 18.80 | 17.80 - 18.80 | 0.662 times |
| Fri 28 February 2025 | 18.68 (-1.42%) | 18.89 | 18.45 - 19.00 | 0.7637 times |
| Fri 31 January 2025 | 18.95 (4.24%) | 18.34 | 17.53 - 19.30 | 1.0827 times |
| Tue 31 December 2024 | 18.18 (-6.19%) | 19.41 | 18.04 - 20.27 | 2.2259 times |
| Tue 26 November 2024 | 19.38 (-4.3%) | 20.38 | 19.13 - 20.41 | 1.2577 times |
| Thu 31 October 2024 | 20.25 (-5.24%) | 21.49 | 20.17 - 21.71 | 1.354 times |
| Mon 30 September 2024 | 21.37 (4.5%) | 20.45 | 20.06 - 21.90 | 0.5984 times |
| Fri 30 August 2024 | 20.45 (5.3%) | 19.50 | 19.18 - 20.48 | 0.5732 times |
| Wed 31 July 2024 | 19.42 (0.52%) | 19.48 | 19.04 - 20.27 | 0.8728 times |
| Fri 28 June 2024 | 19.32 (-2.23%) | 19.70 | 19.31 - 20.28 | 0.6096 times |
| Fri 31 May 2024 | 19.76 (1.28%) | 19.72 | 18.76 - 19.95 | 0.8816 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.31 | 18.36 |
| 12 day EMA | 18.3 | 18.36 | 18.39 |
| 20 day EMA | 18.36 | 18.4 | 18.42 |
| 35 day EMA | 18.43 | 18.46 | 18.48 |
| 50 day EMA | 18.54 | 18.56 | 18.57 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.36 | 18.4 |
| 12 day SMA | 18.31 | 18.33 | 18.34 |
| 20 day SMA | 18.37 | 18.41 | 18.44 |
| 35 day SMA | 18.52 | 18.55 | 18.56 |
| 50 day SMA | 18.61 | 18.62 | 18.61 |
| 100 day SMA | 18.93 | 18.95 | 18.97 |
| 150 day SMA | 19.62 | 19.64 | 19.65 |
| 200 day SMA | 19.65 | 19.66 | 19.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.