Login or Join
HomepageDteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTB are 16.79 and 16.9
| Daily Target 1 | 16.77 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 16.88 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 16.99 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.85 (-0.59%) | 16.88 | 16.84 - 16.95 | 0.4401 times | Thu 25 June 2026 | 16.95 (-0.24%) | 17.03 | 16.90 - 17.03 | 0.5222 times | Wed 24 June 2026 | 16.99 (0.53%) | 16.97 | 16.94 - 17.04 | 0.67 times | Tue 23 June 2026 | 16.90 (-0.24%) | 16.80 | 16.80 - 16.95 | 3.3038 times | Mon 22 June 2026 | 16.94 (-0.41%) | 16.93 | 16.92 - 17.02 | 2.3317 times | Thu 18 June 2026 | 17.01 (-0.23%) | 16.95 | 16.94 - 17.08 | 0.4663 times | Wed 17 June 2026 | 17.05 (0.12%) | 17.02 | 16.96 - 17.07 | 0.9688 times | Tue 16 June 2026 | 17.03 (-0.12%) | 17.02 | 16.97 - 17.08 | 0.3645 times | Mon 15 June 2026 | 17.05 (0.77%) | 16.92 | 16.92 - 17.07 | 0.5025 times | Fri 12 June 2026 | 16.92 (-0.06%) | 16.89 | 16.88 - 16.94 | 0.4302 times | Thu 11 June 2026 | 16.93 (0.06%) | 16.85 | 16.85 - 16.98 | 0.1741 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 16.71 and 16.95
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.85 (-0.94%) | 16.93 | 16.80 - 17.04 | 2.3961 times | Thu 18 June 2026 | 17.01 (0.53%) | 16.92 | 16.92 - 17.08 | 0.759 times | Fri 12 June 2026 | 16.92 (0.71%) | 16.79 | 16.70 - 17.05 | 0.9236 times | Fri 05 June 2026 | 16.80 (-0.36%) | 16.92 | 16.73 - 17.00 | 1.2592 times | Fri 29 May 2026 | 16.86 (0.48%) | 16.92 | 16.77 - 17.00 | 0.72 times | Fri 22 May 2026 | 16.78 (0.18%) | 16.76 | 16.71 - 16.88 | 1.23 times | Fri 15 May 2026 | 16.75 (-2.22%) | 17.14 | 16.75 - 17.14 | 1.06 times | Fri 08 May 2026 | 17.13 (0.23%) | 17.07 | 17.05 - 17.14 | 0.4114 times | Wed 06 May 2026 | 17.09 (-0.12%) | 17.10 | 16.96 - 17.14 | 0.4482 times | Fri 01 May 2026 | 17.11 (-0.06%) | 17.12 | 16.96 - 17.20 | 0.7926 times | Fri 24 April 2026 | 17.12 (0.41%) | 17.10 | 16.87 - 17.12 | 0.3995 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 16.59 and 16.97
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 16.876666666667 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.85 (-0.06%) | 16.92 | 16.70 - 17.08 | 1.1072 times | Fri 29 May 2026 | 16.86 (-1.4%) | 17.20 | 16.71 - 17.20 | 0.8253 times | Thu 30 April 2026 | 17.10 (4.72%) | 16.39 | 16.28 - 17.14 | 0.9221 times | Tue 31 March 2026 | 16.33 (-7.48%) | 17.66 | 16.26 - 17.68 | 0.8607 times | Fri 27 February 2026 | 17.65 (-0.23%) | 17.68 | 17.32 - 17.84 | 0.6257 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.8797 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.5166 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.7874 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.717 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 1.7583 times | Fri 29 August 2025 | 17.75 (2.19%) | 17.41 | 17.26 - 18.16 | 1.2321 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.96 |
| 100 day DMA | 17.08 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.96 | 16.96 |
| 12 day EMA | 16.94 | 16.96 | 16.96 |
| 20 day EMA | 16.93 | 16.94 | 16.94 |
| 35 day EMA | 16.94 | 16.95 | 16.95 |
| 50 day EMA | 16.96 | 16.96 | 16.96 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.96 | 16.98 |
| 12 day SMA | 16.96 | 16.97 | 16.96 |
| 20 day SMA | 16.92 | 16.93 | 16.93 |
| 35 day SMA | 16.92 | 16.93 | 16.93 |
| 50 day SMA | 16.96 | 16.96 | 16.96 |
| 100 day SMA | 17.08 | 17.09 | 17.1 |
| 150 day SMA | 17.21 | 17.21 | 17.22 |
| 200 day SMA | 17.5 | 17.51 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.