DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 15.18 and 15.51

Daily Target 115.02
Daily Target 215.18
Daily Target 315.35
Daily Target 415.51
Daily Target 515.68

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 25 September 2026 15.34 (0%) 15.34 15.19 - 15.52 1.4279 times
Thu 24 September 2026 15.34 (-0.39%) 15.30 15.27 - 15.55 0.7642 times
Wed 23 September 2026 15.40 (-1.22%) 15.48 15.32 - 15.67 0.8447 times
Tue 22 September 2026 15.59 (-0.06%) 15.53 15.45 - 15.65 0.6838 times
Mon 21 September 2026 15.60 (0%) 15.66 15.46 - 15.70 0.6659 times
Fri 18 September 2026 15.60 (-1.27%) 15.80 15.54 - 15.85 0.695 times
Thu 17 September 2026 15.80 (-0.63%) 15.85 15.64 - 15.99 1.2179 times
Wed 16 September 2026 15.90 (1.92%) 15.70 15.57 - 15.90 1.1151 times
Tue 15 September 2026 15.60 (-0.64%) 15.58 15.50 - 15.80 1.9285 times
Mon 14 September 2026 15.70 (0%) 15.59 15.45 - 15.89 0.657 times
Fri 11 September 2026 15.70 (1.29%) 15.65 15.51 - 15.74 0.2659 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 15.01 and 15.52

Weekly Target 114.9
Weekly Target 215.12
Weekly Target 315.41
Weekly Target 415.63
Weekly Target 515.92

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 25 September 2026 15.34 (-1.67%) 15.66 15.19 - 15.70 1.6381 times
Fri 18 September 2026 15.60 (-0.64%) 15.59 15.45 - 15.99 2.0962 times
Fri 11 September 2026 15.70 (-0.13%) 15.81 15.40 - 15.81 0.6801 times
Fri 04 September 2026 15.72 (-0.88%) 15.72 15.60 - 15.85 0.891 times
Fri 28 August 2026 15.86 (0.83%) 15.75 15.75 - 16.03 0.8011 times
Fri 21 August 2026 15.73 (-2.66%) 16.10 15.62 - 16.15 1.0856 times
Fri 14 August 2026 16.16 (-0.98%) 16.32 16.03 - 16.35 1.069 times
Fri 07 August 2026 16.32 (-1.21%) 16.58 16.28 - 16.62 0.8136 times
Fri 31 July 2026 16.52 (0.67%) 16.48 16.27 - 16.52 0.8019 times
Fri 24 July 2026 16.41 (0%) 16.35 16.35 - 16.46 0.1235 times
Fri 24 July 2026 16.41 (-1.26%) 16.61 16.35 - 16.64 0.4681 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 14.87 and 15.67

Monthly Target 114.71
Monthly Target 215.02
Monthly Target 315.506666666667
Monthly Target 415.82
Monthly Target 516.31

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 25 September 2026 15.34 (-2.6%) 15.77 15.19 - 15.99 1.3112 times
Mon 31 August 2026 15.75 (-4.66%) 16.58 15.62 - 16.62 1.0532 times
Fri 31 July 2026 16.52 (-0.54%) 16.64 16.27 - 16.75 0.7654 times
Tue 30 June 2026 16.61 (-1.48%) 16.92 16.60 - 17.19 1.4195 times
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.799 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 0.8927 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.8332 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6057 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.8516 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.4683 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7623 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.59
20 day DMA 15.62
35 day DMA 15.8
50 day DMA 15.99
100 day DMA 16.41
150 day DMA 16.63
200 day DMA 16.85

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4915.56
12 day EMA15.5515.5915.63
20 day EMA15.6415.6715.71
35 day EMA15.8115.8415.87
50 day EMA15.971616.03

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.5115.6
12 day SMA15.5915.615.63
20 day SMA15.6215.6615.69
35 day SMA15.815.8315.86
50 day SMA15.9916.0216.04
100 day SMA16.4116.4316.44
150 day SMA16.6316.6416.66
200 day SMA16.8516.8616.86
Back to top | Use Dark Theme