DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 14.2 and 14.72

Daily Target 114.11
Daily Target 214.29
Daily Target 314.63
Daily Target 414.81
Daily Target 515.15

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 13 November 2026 14.47 (-0.55%) 14.85 14.45 - 14.97 0.6076 times
Thu 12 November 2026 14.55 (-1.02%) 14.82 14.55 - 14.82 0.8281 times
Wed 11 November 2026 14.70 (-1.41%) 15.05 14.64 - 15.05 1.4854 times
Tue 10 November 2026 14.91 (-1.26%) 14.95 14.83 - 15.00 0.64 times
Mon 09 November 2026 15.10 (0.87%) 15.04 15.00 - 15.22 0.6746 times
Fri 06 November 2026 14.97 (-0.6%) 14.96 14.81 - 15.14 0.5362 times
Thu 05 November 2026 15.06 (-0.66%) 15.08 14.82 - 15.08 0.8432 times
Wed 04 November 2026 15.16 (1.27%) 15.10 14.89 - 15.28 0.8951 times
Tue 03 November 2026 14.97 (0.2%) 14.94 14.92 - 15.03 1.4746 times
Mon 02 November 2026 14.94 (1.08%) 14.87 14.81 - 14.97 2.0151 times
Fri 30 October 2026 14.78 (0.54%) 14.76 14.72 - 14.89 1.0378 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 14.08 and 14.85

Weekly Target 113.94
Weekly Target 214.21
Weekly Target 314.713333333333
Weekly Target 414.98
Weekly Target 515.48

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 13 November 2026 14.47 (-3.34%) 15.04 14.45 - 15.22 0.8346 times
Fri 06 November 2026 14.97 (1.29%) 14.87 14.81 - 15.28 1.1359 times
Fri 30 October 2026 14.78 (0.54%) 14.78 14.54 - 14.89 1.0536 times
Fri 23 October 2026 14.70 (-0.41%) 14.86 14.50 - 15.00 0.7209 times
Fri 16 October 2026 14.76 (0.34%) 14.61 14.51 - 15.05 1.0268 times
Fri 09 October 2026 14.71 (-0.88%) 14.80 14.44 - 15.05 1.2015 times
Fri 02 October 2026 14.84 (-3.26%) 15.40 14.41 - 15.89 1.7728 times
Fri 25 September 2026 15.34 (-1.67%) 15.66 15.19 - 15.70 0.8364 times
Fri 18 September 2026 15.60 (-0.64%) 15.59 15.45 - 15.99 1.0703 times
Fri 11 September 2026 15.70 (-0.13%) 15.81 15.40 - 15.81 0.3472 times
Fri 04 September 2026 15.72 (-0.88%) 15.72 15.60 - 15.85 0.4549 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 14.05 and 14.88

Monthly Target 113.9
Monthly Target 214.19
Monthly Target 314.733333333333
Monthly Target 415.02
Monthly Target 515.56

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 13 November 2026 14.47 (-2.1%) 14.87 14.45 - 15.28 0.8644 times
Fri 30 October 2026 14.78 (1.93%) 14.45 14.42 - 15.12 1.9946 times
Wed 30 September 2026 14.50 (-7.94%) 15.77 14.41 - 15.99 1.6662 times
Mon 31 August 2026 15.75 (-4.66%) 16.58 15.62 - 16.62 0.9053 times
Fri 31 July 2026 16.52 (-0.54%) 16.64 16.27 - 16.75 0.658 times
Tue 30 June 2026 16.61 (-1.48%) 16.92 16.60 - 17.19 1.2203 times
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.6869 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 0.7674 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.7163 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.5207 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.7321 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.86
20 day DMA 14.78
35 day DMA 14.78
50 day DMA 15.02
100 day DMA 15.66
150 day DMA 16.09
200 day DMA 16.37

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.7814.89
12 day EMA14.7814.8414.89
20 day EMA14.8114.8514.88
35 day EMA14.9414.9715
50 day EMA15.0515.0715.09

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.8514.95
12 day SMA14.8614.8814.89
20 day SMA14.7814.814.81
35 day SMA14.7814.8114.83
50 day SMA15.0215.0515.07
100 day SMA15.6615.6815.71
150 day SMA16.0916.1116.13
200 day SMA16.3716.3916.41
Back to top | Use Dark Theme