Login or Join
HomepageDteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTB are 18.95 and 19.23
| Daily Target 1 | 18.73 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 19.006666666667 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.29 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.04 (1.12%) | 18.96 | 18.85 - 19.13 | 0.9173 times | Tue 16 April 2024 | 18.83 (0.05%) | 18.81 | 18.81 - 18.95 | 0.5405 times | Mon 15 April 2024 | 18.82 (-3.29%) | 19.59 | 18.72 - 19.64 | 2.0229 times | Fri 12 April 2024 | 19.46 (-0.21%) | 19.43 | 19.42 - 19.66 | 0.8272 times | Thu 11 April 2024 | 19.50 (-1.56%) | 19.92 | 19.45 - 19.92 | 0.647 times | Wed 10 April 2024 | 19.81 (-2.65%) | 20.29 | 19.80 - 20.29 | 0.8436 times | Tue 09 April 2024 | 20.35 (0.05%) | 20.40 | 20.31 - 20.49 | 0.2211 times | Mon 08 April 2024 | 20.34 (-0.59%) | 20.46 | 20.25 - 20.59 | 1.6626 times | Fri 05 April 2024 | 20.46 (0%) | 20.30 | 20.28 - 20.60 | 1.4988 times | Thu 04 April 2024 | 20.46 (1.29%) | 20.27 | 20.21 - 20.56 | 0.819 times | Wed 03 April 2024 | 20.20 (-0.64%) | 20.18 | 20.18 - 20.44 | 0.3767 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 18.42 and 19.34
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.04 (-2.16%) | 19.59 | 18.72 - 19.64 | 0.848 times | Fri 12 April 2024 | 19.46 (-4.89%) | 20.46 | 19.42 - 20.59 | 1.0235 times | Fri 05 April 2024 | 20.46 (-0.68%) | 20.47 | 20.08 - 20.79 | 0.9278 times | Thu 28 March 2024 | 20.60 (-2.23%) | 21.01 | 20.31 - 21.09 | 1.4585 times | Fri 22 March 2024 | 21.07 (0.81%) | 21.00 | 20.70 - 21.24 | 1.1153 times | Fri 15 March 2024 | 20.90 (-1.46%) | 21.05 | 20.83 - 21.27 | 0.9058 times | Fri 08 March 2024 | 21.21 (0.52%) | 21.02 | 20.70 - 21.23 | 1.0215 times | Fri 01 March 2024 | 21.10 (0.57%) | 20.92 | 20.65 - 21.14 | 1.0794 times | Fri 23 February 2024 | 20.98 (1.3%) | 20.79 | 20.65 - 21.10 | 0.6385 times | Fri 16 February 2024 | 20.71 (-2.72%) | 21.30 | 20.62 - 21.44 | 0.9816 times | Fri 09 February 2024 | 21.29 (1.33%) | 20.91 | 20.60 - 21.31 | 1.1772 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 17.85 and 19.92
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.04 (-7.57%) | 20.47 | 18.72 - 20.79 | 0.4353 times | Thu 28 March 2024 | 20.60 (-2.55%) | 21.14 | 20.31 - 21.27 | 0.7294 times | Thu 29 February 2024 | 21.14 (2.03%) | 20.84 | 20.58 - 21.44 | 0.7502 times | Wed 31 January 2024 | 20.72 (5.18%) | 19.69 | 19.54 - 20.98 | 1.1848 times | Fri 29 December 2023 | 19.70 (-3.57%) | 20.42 | 19.64 - 21.34 | 3.0342 times | Thu 30 November 2023 | 20.43 (15.75%) | 17.52 | 17.52 - 20.49 | 1.0185 times | Tue 31 October 2023 | 17.65 (-8.6%) | 19.29 | 17.13 - 19.31 | 0.8205 times | Fri 29 September 2023 | 19.31 (-7.16%) | 20.79 | 18.83 - 20.97 | 0.7598 times | Thu 31 August 2023 | 20.80 (-2.76%) | 21.36 | 19.60 - 22.13 | 0.6766 times | Mon 31 July 2023 | 21.39 (-1.16%) | 21.60 | 20.72 - 22.59 | 0.5907 times | Fri 30 June 2023 | 21.64 (-1.37%) | 21.79 | 21.01 - 22.86 | 0.7207 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.49 |
| 150 day DMA | 19.91 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.26 | 19.47 |
| 12 day EMA | 19.67 | 19.78 | 19.95 |
| 20 day EMA | 19.99 | 20.09 | 20.22 |
| 35 day EMA | 20.31 | 20.38 | 20.47 |
| 50 day EMA | 20.55 | 20.61 | 20.68 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.28 | 19.59 |
| 12 day SMA | 19.8 | 19.93 | 20.07 |
| 20 day SMA | 20.22 | 20.31 | 20.41 |
| 35 day SMA | 20.57 | 20.63 | 20.69 |
| 50 day SMA | 20.68 | 20.72 | 20.76 |
| 100 day SMA | 20.49 | 20.5 | 20.51 |
| 150 day SMA | 19.91 | 19.91 | 19.92 |
| 200 day SMA | 20.14 | 20.15 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.