DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 17.53 and 17.66

Daily Target 117.49
Daily Target 217.56
Daily Target 317.62
Daily Target 417.69
Daily Target 517.75

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 25 February 2026 17.63 (0.06%) 17.66 17.55 - 17.68 0.5665 times
Tue 24 February 2026 17.62 (0%) 17.59 17.57 - 17.71 0.5486 times
Mon 23 February 2026 17.62 (-0.34%) 17.66 17.58 - 17.68 0.7194 times
Fri 20 February 2026 17.68 (-0.45%) 17.73 17.65 - 17.77 1.1241 times
Thu 19 February 2026 17.76 (0.23%) 17.74 17.62 - 17.84 1.5827 times
Wed 18 February 2026 17.72 (0%) 17.70 17.65 - 17.78 0.7464 times
Tue 17 February 2026 17.72 (0.8%) 17.60 17.57 - 17.73 1.7446 times
Fri 13 February 2026 17.58 (0%) 17.57 17.45 - 17.59 0.7014 times
Fri 13 February 2026 17.58 (0.29%) 17.57 17.45 - 17.59 0.7014 times
Thu 12 February 2026 17.53 (0.11%) 17.53 17.50 - 17.57 1.5647 times
Wed 11 February 2026 17.51 (0.46%) 17.43 17.43 - 17.55 0.6295 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.51 and 17.67

Weekly Target 117.47
Weekly Target 217.55
Weekly Target 317.63
Weekly Target 417.71
Weekly Target 517.79

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 25 February 2026 17.63 (-0.28%) 17.66 17.55 - 17.71 0.2696 times
Fri 20 February 2026 17.68 (0.57%) 17.60 17.57 - 17.84 0.7638 times
Fri 13 February 2026 17.58 (0%) 17.57 17.45 - 17.59 0.1031 times
Fri 13 February 2026 17.58 (0.98%) 17.32 17.32 - 17.59 0.8643 times
Fri 06 February 2026 17.41 (-1.58%) 17.68 17.34 - 17.73 1.2184 times
Fri 30 January 2026 17.69 (-0.17%) 17.76 17.48 - 17.81 0.8286 times
Fri 23 January 2026 17.72 (0.17%) 17.54 17.44 - 17.74 1.0374 times
Fri 16 January 2026 17.69 (1.38%) 17.31 17.31 - 17.75 1.2806 times
Fri 09 January 2026 17.45 (1.04%) 17.32 17.26 - 17.51 1.5158 times
Fri 02 January 2026 17.27 (-0.23%) 17.37 15.96 - 17.39 2.1184 times
Mon 29 December 2025 17.31 (-0.52%) 17.37 15.96 - 17.39 0.6198 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 17.22 and 17.74

Monthly Target 117.08
Monthly Target 217.35
Monthly Target 317.596666666667
Monthly Target 417.87
Monthly Target 518.12

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 25 February 2026 17.63 (-0.34%) 17.68 17.32 - 17.84 0.5365 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.8627 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.4873 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7722 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7031 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.7243 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2082 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.065 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8625 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.7783 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.6761 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.62
20 day DMA 17.58
35 day DMA 17.59
50 day DMA 17.51
100 day DMA 17.71
150 day DMA 17.85
200 day DMA 17.71

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6417.65
12 day EMA17.6217.6217.62
20 day EMA17.617.617.6
35 day EMA17.5517.5417.54
50 day EMA17.5117.517.5

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6817.7
12 day SMA17.6217.617.58
20 day SMA17.5817.5817.59
35 day SMA17.5917.5817.57
50 day SMA17.5117.5117.5
100 day SMA17.7117.7217.73
150 day SMA17.8517.8517.85
200 day SMA17.7117.7117.71
Back to top | Use Dark Theme