DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 16.92 and 17.1

Daily Target 116.88
Daily Target 216.96
Daily Target 317.056666666667
Daily Target 417.14
Daily Target 517.24

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 31 December 2025 17.05 (-1.5%) 17.15 16.97 - 17.15 2.3487 times
Mon 29 December 2025 17.31 (0%) 17.37 15.96 - 17.39 1.4786 times
Mon 29 December 2025 17.31 (-0.52%) 17.37 15.96 - 17.39 1.4786 times
Fri 26 December 2025 17.40 (0.17%) 17.38 17.38 - 17.44 0.3752 times
Wed 24 December 2025 17.37 (0.35%) 17.29 17.29 - 17.38 0.3279 times
Tue 23 December 2025 17.31 (-0.52%) 17.28 17.28 - 17.35 0.6526 times
Mon 22 December 2025 17.40 (0.17%) 17.48 17.31 - 17.48 0.9489 times
Fri 19 December 2025 17.37 (-0.46%) 17.36 17.36 - 17.45 0.5801 times
Thu 18 December 2025 17.45 (0.69%) 17.40 17.37 - 17.49 0.7188 times
Wed 17 December 2025 17.33 (-0.29%) 17.36 17.32 - 17.41 1.0908 times
Tue 16 December 2025 17.38 (-0.06%) 17.45 17.31 - 17.45 0.9899 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 15.79 and 17.22

Weekly Target 115.37
Weekly Target 216.21
Weekly Target 316.8
Weekly Target 417.64
Weekly Target 518.23

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 31 December 2025 17.05 (-1.5%) 17.37 15.96 - 17.39 1.1834 times
Mon 29 December 2025 17.31 (-0.52%) 17.37 15.96 - 17.39 0.4572 times
Fri 26 December 2025 17.40 (0.17%) 17.48 17.28 - 17.48 0.7125 times
Fri 19 December 2025 17.37 (0.35%) 17.33 17.29 - 17.49 1.5177 times
Fri 12 December 2025 17.31 (0.41%) 17.28 17.15 - 17.48 1.5391 times
Fri 05 December 2025 17.24 (-2.87%) 17.62 17.19 - 17.73 1.1726 times
Fri 28 November 2025 17.75 (1.54%) 17.60 17.45 - 17.78 0.7603 times
Fri 21 November 2025 17.48 (-2.67%) 17.95 17.30 - 17.95 1.0644 times
Fri 14 November 2025 17.96 (-0.83%) 18.09 17.85 - 18.32 0.9709 times
Fri 07 November 2025 18.11 (-0.39%) 18.19 17.94 - 18.21 0.6219 times
Fri 31 October 2025 18.18 (0%) 18.02 18.02 - 18.25 0.231 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 15.62 and 17.39

Monthly Target 115.14
Monthly Target 216.1
Monthly Target 316.913333333333
Monthly Target 417.87
Monthly Target 518.68

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.5179 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7881 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7176 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.7598 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2331 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.087 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8802 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.7944 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.69 times
Mon 31 March 2025 17.96 (-3.85%) 18.80 17.80 - 18.80 0.5319 times
Fri 28 February 2025 18.68 (-1.42%) 18.89 18.45 - 19.00 0.6136 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.34
20 day DMA 17.33
35 day DMA 17.47
50 day DMA 17.7
100 day DMA 18.01
150 day DMA 17.78
200 day DMA 17.72

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.3417.35
12 day EMA17.3117.3617.37
20 day EMA17.3817.4117.42
35 day EMA17.5317.5617.57
50 day EMA17.6917.7217.74

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3417.36
12 day SMA17.3417.3617.37
20 day SMA17.3317.3417.35
35 day SMA17.4717.517.53
50 day SMA17.717.7217.74
100 day SMA18.0118.0218.02
150 day SMA17.7817.7817.78
200 day SMA17.7217.7217.73
Back to top | Use Dark Theme