DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 16.96 and 17.16

Daily Target 116.8
Daily Target 216.92
Daily Target 316.996666666667
Daily Target 417.12
Daily Target 517.2

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 22 April 2026 17.05 (0.59%) 16.87 16.87 - 17.07 0.4323 times
Tue 21 April 2026 16.95 (-0.41%) 16.96 16.95 - 17.05 0.2794 times
Mon 20 April 2026 17.02 (-0.18%) 17.10 16.90 - 17.10 0.4164 times
Fri 17 April 2026 17.05 (0.65%) 17.07 17.05 - 17.14 0.7064 times
Thu 16 April 2026 16.94 (-0.59%) 17.04 16.94 - 17.04 0.68 times
Wed 15 April 2026 17.04 (0.29%) 17.07 16.96 - 17.07 0.5271 times
Tue 14 April 2026 16.99 (0.53%) 16.95 16.89 - 17.05 3.9642 times
Mon 13 April 2026 16.90 (0.78%) 16.77 16.72 - 16.90 0.8698 times
Fri 10 April 2026 16.77 (0.42%) 16.76 16.67 - 16.82 0.9858 times
Thu 09 April 2026 16.70 (0.42%) 16.66 16.59 - 16.73 1.1386 times
Wed 08 April 2026 16.63 (1.09%) 16.64 16.55 - 16.72 1.5129 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.85 and 17.08

Weekly Target 116.78
Weekly Target 216.91
Weekly Target 317.006666666667
Weekly Target 417.14
Weekly Target 517.24

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 22 April 2026 17.05 (0%) 17.10 16.87 - 17.10 0.2583 times
Fri 17 April 2026 17.05 (1.67%) 16.77 16.72 - 17.14 1.5451 times
Fri 10 April 2026 16.77 (1.88%) 16.46 16.36 - 16.82 1.4183 times
Thu 02 April 2026 16.46 (-1.44%) 16.71 16.26 - 16.81 2.203 times
Fri 27 March 2026 16.70 (-1.18%) 16.91 16.70 - 17.15 1.1105 times
Fri 20 March 2026 16.90 (-2.09%) 17.32 16.88 - 17.35 0.5593 times
Fri 13 March 2026 17.26 (-0.98%) 17.45 17.20 - 17.45 0.8715 times
Fri 06 March 2026 17.43 (-1.25%) 17.66 17.37 - 17.68 0.6675 times
Fri 27 February 2026 17.65 (-0.17%) 17.66 17.45 - 17.71 0.6687 times
Fri 20 February 2026 17.68 (0.57%) 17.60 17.57 - 17.84 0.6977 times
Fri 13 February 2026 17.58 (0%) 17.57 17.45 - 17.59 0.0942 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.67 and 17.53

Monthly Target 115.96
Monthly Target 216.51
Monthly Target 316.823333333333
Monthly Target 417.37
Monthly Target 517.68

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 22 April 2026 17.05 (4.41%) 16.39 16.28 - 17.14 0.7304 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.8431 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6129 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.8617 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.4856 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7713 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7023 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.7223 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2068 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.0638 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8615 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17
12 day DMA 16.87
20 day DMA 16.77
35 day DMA 16.98
50 day DMA 17.17
100 day DMA 17.32
150 day DMA 17.63
200 day DMA 17.66

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.9716.98
12 day EMA16.9116.8916.88
20 day EMA16.9216.9116.91
35 day EMA17.0117.0117.01
50 day EMA17.1717.1817.19

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA171717.01
12 day SMA16.8716.8316.79
20 day SMA16.7716.7616.76
35 day SMA16.981717.02
50 day SMA17.1717.1817.19
100 day SMA17.3217.3217.33
150 day SMA17.6317.6417.66
200 day SMA17.6617.6617.66
Back to top | Use Dark Theme